Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373589 | Ticks modelled | 4037286 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 94598.25 | Gross profit | 200300.38 | Gross loss | -105702.13 |
Profit factor | 1.89 | Expected payoff | 52.24 | ||
Absolute drawdown | 896.63 | Maximal drawdown | 26588.71 (42.42%) | Relative drawdown | 42.42% (26588.71) |
Total trades | 1811 | Short positions (won %) | 955 (65.13%) | Long positions (won %) | 856 (66.00%) |
Profit trades (% of total) | 1187 (65.54%) | Loss trades (% of total) | 624 (34.46%) | ||
Largest | profit trade | 496.79 | loss trade | -2515.08 | |
Average | profit trade | 168.75 | loss trade | -169.39 | |
Maximum | consecutive wins (profit in money) | 18 (4174.27) | consecutive losses (loss in money) | 13 (-12088.26) | |
Maximal | consecutive profit (count of wins) | 4174.27 (18) | consecutive loss (count of losses) | -12088.26 (13) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.80 | 1.11504 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:14 | sell | 2 | 0.72 | 1.11745 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 22:05 | close | 2 | 0.72 | 1.11563 | 0.00000 | 0.00000 | 131.04 | 10131.04 |
4 | 2022.10.02 22:05 | close | 1 | 0.80 | 1.11563 | 0.00000 | 0.00000 | -47.20 | 10083.84 |
5 | 2022.10.02 22:05 | buy | 3 | 0.80 | 1.11563 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:12 | close | 3 | 0.80 | 1.11788 | 0.00000 | 0.00000 | 180.00 | 10263.84 |
7 | 2022.10.02 22:12 | buy | 4 | 0.80 | 1.11818 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:51 | buy | 5 | 0.72 | 1.11593 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 23:02 | buy | 6 | 0.64 | 1.11375 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 00:03 | buy | 7 | 0.58 | 1.11160 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 01:47 | close | 7 | 0.58 | 1.11541 | 0.00000 | 0.00000 | 220.98 | 10484.82 |
12 | 2022.10.03 01:47 | close | 6 | 0.64 | 1.11541 | 0.00000 | 0.00000 | 105.09 | 10589.91 |
13 | 2022.10.03 01:47 | close | 5 | 0.72 | 1.11541 | 0.00000 | 0.00000 | -38.73 | 10551.19 |
14 | 2022.10.03 01:47 | close | 4 | 0.80 | 1.11541 | 0.00000 | 0.00000 | -223.03 | 10328.15 |
15 | 2022.10.03 01:47 | buy | 8 | 0.80 | 1.11571 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 02:22 | buy | 9 | 0.72 | 1.11354 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 04:01 | buy | 10 | 0.64 | 1.11132 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 04:32 | buy | 11 | 0.58 | 1.10918 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 05:30 | close | 11 | 0.58 | 1.11304 | 0.00000 | 0.00000 | 223.88 | 10552.03 |
20 | 2022.10.03 05:30 | close | 10 | 0.64 | 1.11304 | 0.00000 | 0.00000 | 110.08 | 10662.11 |
21 | 2022.10.03 05:30 | close | 9 | 0.72 | 1.11304 | 0.00000 | 0.00000 | -36.00 | 10626.11 |
22 | 2022.10.03 05:30 | close | 8 | 0.80 | 1.11304 | 0.00000 | 0.00000 | -213.60 | 10412.51 |
23 | 2022.10.03 05:30 | buy | 12 | 0.80 | 1.11334 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 05:41 | close | 12 | 0.80 | 1.11550 | 0.00000 | 0.00000 | 172.80 | 10585.31 |
25 | 2022.10.03 05:41 | buy | 13 | 0.80 | 1.11580 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 05:43 | close | 13 | 0.80 | 1.11791 | 0.00000 | 0.00000 | 168.80 | 10754.11 |
27 | 2022.10.03 05:43 | buy | 14 | 0.80 | 1.11821 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 05:46 | close | 14 | 0.80 | 1.12036 | 0.00000 | 0.00000 | 172.00 | 10926.11 |
29 | 2022.10.03 05:46 | buy | 15 | 0.80 | 1.12066 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 05:46 | buy | 16 | 0.72 | 1.11835 | 0.00000 | 0.00000 | ||
31 | 2022.10.03 05:47 | close | 16 | 0.72 | 1.12029 | 0.00000 | 0.00000 | 139.68 | 11065.79 |
32 | 2022.10.03 05:47 | close | 15 | 0.80 | 1.12029 | 0.00000 | 0.00000 | -29.60 | 11036.19 |
33 | 2022.10.03 05:47 | buy | 17 | 0.80 | 1.12059 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 05:52 | close | 17 | 0.80 | 1.12360 | 0.00000 | 0.00000 | 240.80 | 11276.99 |
35 | 2022.10.03 05:52 | buy | 18 | 0.80 | 1.12390 | 0.00000 | 0.00000 | ||
36 | 2022.10.03 05:57 | close | 18 | 0.80 | 1.12627 | 0.00000 | 0.00000 | 189.60 | 11466.59 |
37 | 2022.10.03 05:57 | buy | 19 | 0.80 | 1.12657 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 06:00 | buy | 20 | 0.72 | 1.12424 | 0.00000 | 0.00000 | ||
39 | 2022.10.03 06:00 | close | 20 | 0.72 | 1.12595 | 0.00000 | 0.00000 | 123.12 | 11589.71 |
40 | 2022.10.03 06:00 | close | 19 | 0.80 | 1.12595 | 0.00000 | 0.00000 | -49.60 | 11540.11 |
41 | 2022.10.03 06:00 | buy | 21 | 0.80 | 1.12625 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 06:01 | buy | 22 | 0.72 | 1.12394 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 06:07 | close | 22 | 0.72 | 1.12585 | 0.00000 | 0.00000 | 137.52 | 11677.63 |
44 | 2022.10.03 06:07 | close | 21 | 0.80 | 1.12585 | 0.00000 | 0.00000 | -32.00 | 11645.63 |
45 | 2022.10.03 06:07 | buy | 23 | 0.80 | 1.12615 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 06:19 | buy | 24 | 0.72 | 1.12400 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 06:25 | close | 24 | 0.72 | 1.12567 | 0.00000 | 0.00000 | 120.24 | 11765.87 |
48 | 2022.10.03 06:25 | close | 23 | 0.80 | 1.12567 | 0.00000 | 0.00000 | -38.40 | 11727.47 |
49 | 2022.10.03 06:25 | buy | 25 | 0.80 | 1.12597 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 06:27 | buy | 26 | 0.72 | 1.12380 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 06:29 | buy | 27 | 0.64 | 1.12140 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 06:32 | buy | 28 | 0.58 | 1.11917 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 06:45 | buy | 29 | 0.52 | 1.11687 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 08:29 | close | 29 | 0.52 | 1.12222 | 0.00000 | 0.00000 | 278.20 | 12005.67 |
55 | 2022.10.03 08:29 | close | 28 | 0.58 | 1.12222 | 0.00000 | 0.00000 | 176.90 | 12182.57 |
56 | 2022.10.03 08:29 | close | 27 | 0.64 | 1.12222 | 0.00000 | 0.00000 | 52.48 | 12235.05 |
57 | 2022.10.03 08:29 | close | 26 | 0.72 | 1.12222 | 0.00000 | 0.00000 | -113.76 | 12121.29 |
58 | 2022.10.03 08:29 | close | 25 | 0.80 | 1.12222 | 0.00000 | 0.00000 | -300.00 | 11821.29 |
59 | 2022.10.03 08:29 | buy | 30 | 0.80 | 1.12252 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 09:00 | buy | 31 | 0.72 | 1.12038 | 0.00000 | 0.00000 | ||
61 | 2022.10.03 09:45 | buy | 32 | 0.64 | 1.11824 | 0.00000 | 0.00000 | ||
62 | 2022.10.03 10:38 | close | 32 | 0.64 | 1.12084 | 0.00000 | 0.00000 | 166.40 | 11987.69 |
63 | 2022.10.03 10:38 | close | 31 | 0.72 | 1.12084 | 0.00000 | 0.00000 | 33.12 | 12020.81 |
64 | 2022.10.03 10:38 | close | 30 | 0.80 | 1.12084 | 0.00000 | 0.00000 | -134.40 | 11886.41 |
65 | 2022.10.03 10:38 | sell | 33 | 0.80 | 1.12084 | 0.00000 | 0.00000 | ||
66 | 2022.10.03 12:49 | sell | 34 | 0.72 | 1.12341 | 0.00000 | 0.00000 | ||
67 | 2022.10.03 12:58 | close | 34 | 0.72 | 1.12171 | 0.00000 | 0.00000 | 122.40 | 12008.81 |
68 | 2022.10.03 12:58 | close | 33 | 0.80 | 1.12171 | 0.00000 | 0.00000 | -69.60 | 11939.21 |
69 | 2022.10.03 12:58 | buy | 35 | 0.80 | 1.12171 | 0.00000 | 0.00000 | ||
70 | 2022.10.03 13:16 | close | 35 | 0.80 | 1.12390 | 0.00000 | 0.00000 | 175.20 | 12114.41 |
71 | 2022.10.03 13:16 | buy | 36 | 0.80 | 1.12420 | 0.00000 | 0.00000 | ||
72 | 2022.10.03 13:35 | buy | 37 | 0.72 | 1.12210 | 0.00000 | 0.00000 | ||
73 | 2022.10.03 14:00 | close | 37 | 0.72 | 1.12383 | 0.00000 | 0.00000 | 124.56 | 12238.97 |
74 | 2022.10.03 14:00 | close | 36 | 0.80 | 1.12383 | 0.00000 | 0.00000 | -29.60 | 12209.37 |
75 | 2022.10.03 14:00 | buy | 38 | 0.80 | 1.12413 | 0.00000 | 0.00000 | ||
76 | 2022.10.03 14:07 | close | 38 | 0.80 | 1.12631 | 0.00000 | 0.00000 | 174.40 | 12383.77 |
77 | 2022.10.03 14:07 | buy | 39 | 0.80 | 1.12661 | 0.00000 | 0.00000 | ||
78 | 2022.10.03 14:25 | close | 39 | 0.80 | 1.12891 | 0.00000 | 0.00000 | 184.00 | 12567.77 |
79 | 2022.10.03 14:25 | buy | 40 | 0.80 | 1.12921 | 0.00000 | 0.00000 | ||
80 | 2022.10.03 14:38 | buy | 41 | 0.72 | 1.12710 | 0.00000 | 0.00000 | ||
81 | 2022.10.03 14:54 | close | 41 | 0.72 | 1.12865 | 0.00000 | 0.00000 | 111.60 | 12679.37 |
82 | 2022.10.03 14:54 | close | 40 | 0.80 | 1.12865 | 0.00000 | 0.00000 | -44.80 | 12634.57 |
83 | 2022.10.03 14:54 | buy | 42 | 0.80 | 1.12895 | 0.00000 | 0.00000 | ||
84 | 2022.10.03 15:07 | close | 42 | 0.80 | 1.13168 | 0.00000 | 0.00000 | 218.40 | 12852.97 |
85 | 2022.10.03 15:07 | buy | 43 | 0.80 | 1.13198 | 0.00000 | 0.00000 | ||
86 | 2022.10.03 15:31 | buy | 44 | 0.72 | 1.12966 | 0.00000 | 0.00000 | ||
87 | 2022.10.03 15:57 | buy | 45 | 0.64 | 1.12749 | 0.00000 | 0.00000 | ||
88 | 2022.10.03 18:29 | close | 45 | 0.64 | 1.13021 | 0.00000 | 0.00000 | 174.08 | 13027.05 |
89 | 2022.10.03 18:29 | close | 44 | 0.72 | 1.13021 | 0.00000 | 0.00000 | 39.60 | 13066.65 |
90 | 2022.10.03 18:29 | close | 43 | 0.80 | 1.13021 | 0.00000 | 0.00000 | -141.60 | 12925.05 |
91 | 2022.10.03 18:29 | buy | 46 | 0.80 | 1.13051 | 0.00000 | 0.00000 | ||
92 | 2022.10.03 20:01 | close | 46 | 0.80 | 1.13263 | 0.00000 | 0.00000 | 169.60 | 13094.65 |
93 | 2022.10.03 20:01 | buy | 47 | 0.80 | 1.13293 | 0.00000 | 0.00000 | ||
94 | 2022.10.04 01:57 | buy | 48 | 0.72 | 1.13082 | 0.00000 | 0.00000 | ||
95 | 2022.10.04 02:10 | buy | 49 | 0.64 | 1.12860 | 0.00000 | 0.00000 | ||
96 | 2022.10.04 03:19 | close | 49 | 0.64 | 1.13125 | 0.00000 | 0.00000 | 169.60 | 13264.25 |
97 | 2022.10.04 03:19 | close | 48 | 0.72 | 1.13125 | 0.00000 | 0.00000 | 30.96 | 13295.21 |
98 | 2022.10.04 03:19 | close | 47 | 0.80 | 1.13125 | 0.00000 | 0.00000 | -135.83 | 13159.38 |
99 | 2022.10.04 03:19 | buy | 50 | 0.80 | 1.13155 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 03:30 | buy | 51 | 0.72 | 1.12943 | 0.00000 | 0.00000 | ||
101 | 2022.10.04 03:33 | close | 51 | 0.72 | 1.13091 | 0.00000 | 0.00000 | 106.56 | 13265.94 |
102 | 2022.10.04 03:33 | close | 50 | 0.80 | 1.13091 | 0.00000 | 0.00000 | -51.20 | 13214.74 |
103 | 2022.10.04 03:33 | buy | 52 | 0.80 | 1.13121 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 05:06 | close | 52 | 0.80 | 1.13331 | 0.00000 | 0.00000 | 168.00 | 13382.74 |
105 | 2022.10.04 05:06 | buy | 53 | 0.80 | 1.13361 | 0.00000 | 0.00000 | ||
106 | 2022.10.04 05:53 | close | 53 | 0.80 | 1.13614 | 0.00000 | 0.00000 | 202.40 | 13585.14 |
107 | 2022.10.04 05:53 | buy | 54 | 0.80 | 1.13644 | 0.00000 | 0.00000 | ||
108 | 2022.10.04 07:07 | close | 54 | 0.80 | 1.13859 | 0.00000 | 0.00000 | 172.00 | 13757.14 |
109 | 2022.10.04 07:07 | buy | 55 | 0.80 | 1.13889 | 0.00000 | 0.00000 | ||
110 | 2022.10.04 07:19 | close | 55 | 0.80 | 1.14101 | 0.00000 | 0.00000 | 169.60 | 13926.74 |
111 | 2022.10.04 07:19 | buy | 56 | 0.80 | 1.14131 | 0.00000 | 0.00000 | ||
112 | 2022.10.04 07:56 | buy | 57 | 0.72 | 1.13901 | 0.00000 | 0.00000 | ||
113 | 2022.10.04 08:27 | buy | 58 | 0.64 | 1.13656 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 09:07 | close | 58 | 0.64 | 1.13939 | 0.00000 | 0.00000 | 181.12 | 14107.86 |
115 | 2022.10.04 09:07 | close | 57 | 0.72 | 1.13939 | 0.00000 | 0.00000 | 27.36 | 14135.22 |
116 | 2022.10.04 09:07 | close | 56 | 0.80 | 1.13939 | 0.00000 | 0.00000 | -153.60 | 13981.62 |
117 | 2022.10.04 09:07 | sell | 59 | 0.80 | 1.13939 | 0.00000 | 0.00000 | ||
118 | 2022.10.04 09:07 | close | 59 | 0.80 | 1.13680 | 0.00000 | 0.00000 | 207.20 | 14188.82 |
119 | 2022.10.04 09:07 | sell | 60 | 0.80 | 1.13650 | 0.00000 | 0.00000 | ||
120 | 2022.10.04 09:12 | close | 60 | 0.80 | 1.13396 | 0.00000 | 0.00000 | 203.20 | 14392.02 |
121 | 2022.10.04 09:12 | sell | 61 | 0.80 | 1.13366 | 0.00000 | 0.00000 | ||
122 | 2022.10.04 09:52 | sell | 62 | 0.72 | 1.13610 | 0.00000 | 0.00000 | ||
123 | 2022.10.04 10:49 | close | 62 | 0.72 | 1.13444 | 0.00000 | 0.00000 | 119.52 | 14511.54 |
124 | 2022.10.04 10:49 | close | 61 | 0.80 | 1.13444 | 0.00000 | 0.00000 | -62.40 | 14449.14 |
125 | 2022.10.04 10:49 | buy | 63 | 0.80 | 1.13444 | 0.00000 | 0.00000 | ||
126 | 2022.10.04 11:14 | buy | 64 | 0.72 | 1.13218 | 0.00000 | 0.00000 | ||
127 | 2022.10.04 11:32 | close | 64 | 0.72 | 1.13376 | 0.00000 | 0.00000 | 113.76 | 14562.90 |
128 | 2022.10.04 11:32 | close | 63 | 0.80 | 1.13376 | 0.00000 | 0.00000 | -54.40 | 14508.50 |
129 | 2022.10.04 11:32 | sell | 65 | 0.80 | 1.13376 | 0.00000 | 0.00000 | ||
130 | 2022.10.04 12:27 | sell | 66 | 0.72 | 1.13619 | 0.00000 | 0.00000 | ||
131 | 2022.10.04 12:55 | sell | 67 | 0.64 | 1.13859 | 0.00000 | 0.00000 | ||
132 | 2022.10.04 13:20 | close | 67 | 0.64 | 1.13559 | 0.00000 | 0.00000 | 192.00 | 14700.50 |
133 | 2022.10.04 13:20 | close | 66 | 0.72 | 1.13559 | 0.00000 | 0.00000 | 43.20 | 14743.70 |
134 | 2022.10.04 13:20 | close | 65 | 0.80 | 1.13559 | 0.00000 | 0.00000 | -146.40 | 14597.30 |
135 | 2022.10.04 13:20 | buy | 68 | 0.80 | 1.13559 | 0.00000 | 0.00000 | ||
136 | 2022.10.04 13:35 | close | 68 | 0.80 | 1.13782 | 0.00000 | 0.00000 | 178.40 | 14775.70 |
137 | 2022.10.04 13:35 | sell | 69 | 0.80 | 1.13782 | 0.00000 | 0.00000 | ||
138 | 2022.10.04 14:17 | sell | 70 | 0.72 | 1.14053 | 0.00000 | 0.00000 | ||
139 | 2022.10.04 15:08 | sell | 71 | 0.64 | 1.14326 | 0.00000 | 0.00000 | ||
140 | 2022.10.04 16:09 | sell | 72 | 0.58 | 1.14573 | 0.00000 | 0.00000 | ||
141 | 2022.10.04 16:29 | sell | 73 | 0.52 | 1.14813 | 0.00000 | 0.00000 | ||
142 | 2022.10.05 00:52 | close | 73 | 0.52 | 1.14224 | 0.00000 | 0.00000 | 306.04 | 15081.74 |
143 | 2022.10.05 00:52 | close | 72 | 0.58 | 1.14224 | 0.00000 | 0.00000 | 202.15 | 15283.88 |
144 | 2022.10.05 00:52 | close | 71 | 0.64 | 1.14224 | 0.00000 | 0.00000 | 64.98 | 15348.86 |
145 | 2022.10.05 00:52 | close | 70 | 0.72 | 1.14224 | 0.00000 | 0.00000 | -123.46 | 15225.41 |
146 | 2022.10.05 00:52 | close | 69 | 0.80 | 1.14224 | 0.00000 | 0.00000 | -353.98 | 14871.43 |
147 | 2022.10.05 00:52 | sell | 74 | 0.80 | 1.14194 | 0.00000 | 0.00000 | ||
148 | 2022.10.05 01:00 | sell | 75 | 0.72 | 1.14452 | 0.00000 | 0.00000 | ||
149 | 2022.10.05 02:08 | close | 75 | 0.72 | 1.14278 | 0.00000 | 0.00000 | 125.28 | 14996.71 |
150 | 2022.10.05 02:08 | close | 74 | 0.80 | 1.14278 | 0.00000 | 0.00000 | -67.20 | 14929.51 |
151 | 2022.10.05 02:08 | sell | 76 | 0.80 | 1.14248 | 0.00000 | 0.00000 | ||
152 | 2022.10.05 05:08 | sell | 77 | 0.72 | 1.14490 | 0.00000 | 0.00000 | ||
153 | 2022.10.05 06:16 | close | 77 | 0.72 | 1.14324 | 0.00000 | 0.00000 | 119.52 | 15049.03 |
154 | 2022.10.05 06:16 | close | 76 | 0.80 | 1.14324 | 0.00000 | 0.00000 | -60.80 | 14988.23 |
155 | 2022.10.05 06:16 | sell | 78 | 0.80 | 1.14294 | 0.00000 | 0.00000 | ||
156 | 2022.10.05 06:34 | sell | 79 | 0.72 | 1.14543 | 0.00000 | 0.00000 | ||
157 | 2022.10.05 06:44 | sell | 80 | 0.64 | 1.14790 | 0.00000 | 0.00000 | ||
158 | 2022.10.05 07:15 | close | 80 | 0.64 | 1.14494 | 0.00000 | 0.00000 | 189.44 | 15177.67 |
159 | 2022.10.05 07:15 | close | 79 | 0.72 | 1.14494 | 0.00000 | 0.00000 | 35.28 | 15212.95 |
160 | 2022.10.05 07:15 | close | 78 | 0.80 | 1.14494 | 0.00000 | 0.00000 | -160.00 | 15052.95 |
161 | 2022.10.05 07:15 | buy | 81 | 0.80 | 1.14494 | 0.00000 | 0.00000 | ||
162 | 2022.10.05 07:32 | buy | 82 | 0.72 | 1.14267 | 0.00000 | 0.00000 | ||
163 | 2022.10.05 07:53 | buy | 83 | 0.64 | 1.14053 | 0.00000 | 0.00000 | ||
164 | 2022.10.05 08:22 | buy | 84 | 0.58 | 1.13825 | 0.00000 | 0.00000 | ||
165 | 2022.10.05 08:47 | close | 84 | 0.58 | 1.14224 | 0.00000 | 0.00000 | 231.42 | 15284.37 |
166 | 2022.10.05 08:47 | close | 83 | 0.64 | 1.14224 | 0.00000 | 0.00000 | 109.44 | 15393.81 |
167 | 2022.10.05 08:47 | close | 82 | 0.72 | 1.14224 | 0.00000 | 0.00000 | -30.96 | 15362.85 |
168 | 2022.10.05 08:47 | close | 81 | 0.80 | 1.14224 | 0.00000 | 0.00000 | -216.00 | 15146.85 |
169 | 2022.10.05 08:47 | sell | 85 | 0.80 | 1.14224 | 0.00000 | 0.00000 | ||
170 | 2022.10.05 09:34 | close | 85 | 0.80 | 1.14013 | 0.00000 | 0.00000 | 168.80 | 15315.65 |
171 | 2022.10.05 09:34 | buy | 86 | 0.80 | 1.14013 | 0.00000 | 0.00000 | ||
172 | 2022.10.05 10:14 | buy | 87 | 0.72 | 1.13786 | 0.00000 | 0.00000 | ||
173 | 2022.10.05 11:09 | buy | 88 | 0.64 | 1.13557 | 0.00000 | 0.00000 | ||
174 | 2022.10.05 11:39 | buy | 89 | 0.58 | 1.13347 | 0.00000 | 0.00000 | ||
175 | 2022.10.05 12:44 | buy | 90 | 0.52 | 1.13136 | 0.00000 | 0.00000 | ||
176 | 2022.10.05 13:26 | buy | 91 | 0.47 | 1.12912 | 0.00000 | 0.00000 | ||
177 | 2022.10.05 14:00 | buy | 92 | 0.42 | 1.12642 | 0.00000 | 0.00000 | ||
178 | 2022.10.05 14:20 | buy | 93 | 0.38 | 1.12430 | 0.00000 | 0.00000 | ||
179 | 2022.10.05 18:29 | close | 93 | 0.38 | 1.13364 | 0.00000 | 0.00000 | 354.92 | 15670.57 |
180 | 2022.10.05 18:29 | close | 92 | 0.42 | 1.13364 | 0.00000 | 0.00000 | 303.24 | 15973.81 |
181 | 2022.10.05 18:29 | close | 91 | 0.47 | 1.13364 | 0.00000 | 0.00000 | 212.44 | 16186.25 |
182 | 2022.10.05 18:29 | close | 90 | 0.52 | 1.13364 | 0.00000 | 0.00000 | 118.56 | 16304.81 |
183 | 2022.10.05 18:29 | close | 89 | 0.58 | 1.13364 | 0.00000 | 0.00000 | 9.86 | 16314.67 |
184 | 2022.10.05 18:29 | close | 88 | 0.64 | 1.13364 | 0.00000 | 0.00000 | -123.52 | 16191.15 |
185 | 2022.10.05 18:29 | close | 87 | 0.72 | 1.13364 | 0.00000 | 0.00000 | -303.84 | 15887.31 |
186 | 2022.10.05 18:29 | close | 86 | 0.80 | 1.13364 | 0.00000 | 0.00000 | -519.20 | 15368.11 |
187 | 2022.10.05 18:29 | buy | 94 | 0.80 | 1.13394 | 0.00000 | 0.00000 | ||
188 | 2022.10.05 21:04 | buy | 95 | 0.72 | 1.13178 | 0.00000 | 0.00000 | ||
189 | 2022.10.05 21:07 | buy | 96 | 0.64 | 1.12966 | 0.00000 | 0.00000 | ||
190 | 2022.10.05 21:18 | close | 96 | 0.64 | 1.13223 | 0.00000 | 0.00000 | 164.48 | 15532.59 |
191 | 2022.10.05 21:18 | close | 95 | 0.72 | 1.13223 | 0.00000 | 0.00000 | 32.40 | 15564.99 |
192 | 2022.10.05 21:18 | close | 94 | 0.80 | 1.13223 | 0.00000 | 0.00000 | -136.80 | 15428.19 |
193 | 2022.10.05 21:18 | sell | 97 | 0.80 | 1.13223 | 0.00000 | 0.00000 | ||
194 | 2022.10.05 23:40 | sell | 98 | 0.72 | 1.13465 | 0.00000 | 0.00000 | ||
195 | 2022.10.06 00:13 | sell | 99 | 0.64 | 1.13706 | 0.00000 | 0.00000 | ||
196 | 2022.10.06 01:41 | close | 99 | 0.64 | 1.13416 | 0.00000 | 0.00000 | 185.60 | 15613.79 |
197 | 2022.10.06 01:41 | close | 98 | 0.72 | 1.13416 | 0.00000 | 0.00000 | 34.26 | 15648.05 |
198 | 2022.10.06 01:41 | close | 97 | 0.80 | 1.13416 | 0.00000 | 0.00000 | -155.53 | 15492.53 |
199 | 2022.10.06 01:41 | sell | 100 | 0.80 | 1.13386 | 0.00000 | 0.00000 | ||
200 | 2022.10.06 02:01 | sell | 101 | 0.72 | 1.13633 | 0.00000 | 0.00000 | ||
201 | 2022.10.06 06:00 | close | 101 | 0.72 | 1.13468 | 0.00000 | 0.00000 | 118.80 | 15611.33 |
202 | 2022.10.06 06:00 | close | 100 | 0.80 | 1.13468 | 0.00000 | 0.00000 | -65.60 | 15545.73 |
203 | 2022.10.06 06:00 | sell | 102 | 0.80 | 1.13438 | 0.00000 | 0.00000 | ||
204 | 2022.10.06 06:17 | close | 102 | 0.80 | 1.13228 | 0.00000 | 0.00000 | 168.00 | 15713.73 |
205 | 2022.10.06 06:17 | sell | 103 | 0.80 | 1.13198 | 0.00000 | 0.00000 | ||
206 | 2022.10.06 07:08 | sell | 104 | 0.72 | 1.13456 | 0.00000 | 0.00000 | ||
207 | 2022.10.06 07:59 | close | 104 | 0.72 | 1.13286 | 0.00000 | 0.00000 | 122.40 | 15836.13 |
208 | 2022.10.06 07:59 | close | 103 | 0.80 | 1.13286 | 0.00000 | 0.00000 | -70.40 | 15765.73 |
209 | 2022.10.06 07:59 | buy | 105 | 0.80 | 1.13286 | 0.00000 | 0.00000 | ||
210 | 2022.10.06 08:21 | buy | 106 | 0.72 | 1.13060 | 0.00000 | 0.00000 | ||
211 | 2022.10.06 08:55 | buy | 107 | 0.64 | 1.12845 | 0.00000 | 0.00000 | ||
212 | 2022.10.06 09:20 | close | 107 | 0.64 | 1.13109 | 0.00000 | 0.00000 | 168.96 | 15934.69 |
213 | 2022.10.06 09:20 | close | 106 | 0.72 | 1.13109 | 0.00000 | 0.00000 | 35.28 | 15969.97 |
214 | 2022.10.06 09:20 | close | 105 | 0.80 | 1.13109 | 0.00000 | 0.00000 | -141.60 | 15828.37 |
215 | 2022.10.06 09:20 | sell | 108 | 0.80 | 1.13109 | 0.00000 | 0.00000 | ||
216 | 2022.10.06 09:36 | close | 108 | 0.80 | 1.12890 | 0.00000 | 0.00000 | 175.20 | 16003.57 |
217 | 2022.10.06 09:36 | buy | 109 | 0.80 | 1.12890 | 0.00000 | 0.00000 | ||
218 | 2022.10.06 10:04 | buy | 110 | 0.72 | 1.12662 | 0.00000 | 0.00000 | ||
219 | 2022.10.06 11:47 | buy | 111 | 0.64 | 1.12442 | 0.00000 | 0.00000 | ||
220 | 2022.10.06 12:33 | close | 111 | 0.64 | 1.12716 | 0.00000 | 0.00000 | 175.36 | 16178.93 |
221 | 2022.10.06 12:33 | close | 110 | 0.72 | 1.12716 | 0.00000 | 0.00000 | 38.88 | 16217.81 |
222 | 2022.10.06 12:33 | close | 109 | 0.80 | 1.12716 | 0.00000 | 0.00000 | -139.20 | 16078.61 |
223 | 2022.10.06 12:33 | sell | 112 | 0.80 | 1.12716 | 0.00000 | 0.00000 | ||
224 | 2022.10.06 13:05 | close | 112 | 0.80 | 1.12503 | 0.00000 | 0.00000 | 170.40 | 16249.01 |
225 | 2022.10.06 13:05 | buy | 113 | 0.80 | 1.12503 | 0.00000 | 0.00000 | ||
226 | 2022.10.06 13:24 | buy | 114 | 0.72 | 1.12289 | 0.00000 | 0.00000 | ||
227 | 2022.10.06 13:33 | close | 114 | 0.72 | 1.12449 | 0.00000 | 0.00000 | 115.20 | 16364.21 |
228 | 2022.10.06 13:33 | close | 113 | 0.80 | 1.12449 | 0.00000 | 0.00000 | -43.20 | 16321.01 |
229 | 2022.10.06 13:33 | sell | 115 | 0.80 | 1.12449 | 0.00000 | 0.00000 | ||
230 | 2022.10.06 13:52 | close | 115 | 0.80 | 1.12212 | 0.00000 | 0.00000 | 189.60 | 16510.61 |
231 | 2022.10.06 13:52 | sell | 116 | 0.80 | 1.12182 | 0.00000 | 0.00000 | ||
232 | 2022.10.06 14:54 | close | 116 | 0.80 | 1.11961 | 0.00000 | 0.00000 | 176.80 | 16687.41 |
233 | 2022.10.06 14:54 | sell | 117 | 0.80 | 1.11931 | 0.00000 | 0.00000 | ||
234 | 2022.10.06 15:57 | close | 117 | 0.80 | 1.11679 | 0.00000 | 0.00000 | 201.60 | 16889.01 |
235 | 2022.10.06 15:57 | sell | 118 | 0.80 | 1.11649 | 0.00000 | 0.00000 | ||
236 | 2022.10.06 15:58 | close | 118 | 0.80 | 1.11419 | 0.00000 | 0.00000 | 184.00 | 17073.01 |
237 | 2022.10.06 15:58 | sell | 119 | 0.80 | 1.11389 | 0.00000 | 0.00000 | ||
238 | 2022.10.06 16:00 | close | 119 | 0.80 | 1.11154 | 0.00000 | 0.00000 | 188.00 | 17261.01 |
239 | 2022.10.06 16:00 | sell | 120 | 0.80 | 1.11124 | 0.00000 | 0.00000 | ||
240 | 2022.10.06 16:02 | sell | 121 | 0.72 | 1.11374 | 0.00000 | 0.00000 | ||
241 | 2022.10.06 17:15 | sell | 122 | 0.64 | 1.11628 | 0.00000 | 0.00000 | ||
242 | 2022.10.06 17:58 | sell | 123 | 0.58 | 1.11880 | 0.00000 | 0.00000 | ||
243 | 2022.10.07 00:12 | close | 123 | 0.58 | 1.11431 | 0.00000 | 0.00000 | 260.15 | 17521.15 |
244 | 2022.10.07 00:12 | close | 122 | 0.64 | 1.11431 | 0.00000 | 0.00000 | 125.78 | 17646.93 |
245 | 2022.10.07 00:12 | close | 121 | 0.72 | 1.11431 | 0.00000 | 0.00000 | -41.38 | 17605.55 |
246 | 2022.10.07 00:12 | close | 120 | 0.80 | 1.11431 | 0.00000 | 0.00000 | -245.98 | 17359.58 |
247 | 2022.10.07 00:12 | sell | 124 | 0.80 | 1.11401 | 0.00000 | 0.00000 | ||
248 | 2022.10.07 01:39 | sell | 125 | 0.72 | 1.11641 | 0.00000 | 0.00000 | ||
249 | 2022.10.07 02:39 | sell | 126 | 0.64 | 1.11881 | 0.00000 | 0.00000 | ||
250 | 2022.10.07 04:40 | close | 126 | 0.64 | 1.11591 | 0.00000 | 0.00000 | 185.60 | 17545.18 |
251 | 2022.10.07 04:40 | close | 125 | 0.72 | 1.11591 | 0.00000 | 0.00000 | 36.00 | 17581.18 |
252 | 2022.10.07 04:40 | close | 124 | 0.80 | 1.11591 | 0.00000 | 0.00000 | -152.00 | 17429.18 |
253 | 2022.10.07 04:40 | buy | 127 | 0.80 | 1.11591 | 0.00000 | 0.00000 | ||
254 | 2022.10.07 06:21 | buy | 128 | 0.72 | 1.11370 | 0.00000 | 0.00000 | ||
255 | 2022.10.07 07:09 | close | 128 | 0.72 | 1.11524 | 0.00000 | 0.00000 | 110.88 | 17540.06 |
256 | 2022.10.07 07:09 | close | 127 | 0.80 | 1.11524 | 0.00000 | 0.00000 | -53.60 | 17486.46 |
257 | 2022.10.07 07:09 | sell | 129 | 0.80 | 1.11524 | 0.00000 | 0.00000 | ||
258 | 2022.10.07 07:38 | sell | 130 | 0.72 | 1.11771 | 0.00000 | 0.00000 | ||
259 | 2022.10.07 08:16 | sell | 131 | 0.64 | 1.12037 | 0.00000 | 0.00000 | ||
260 | 2022.10.07 12:30 | close | 131 | 0.64 | 1.11631 | 0.00000 | 0.00000 | 259.84 | 17746.30 |
261 | 2022.10.07 12:30 | close | 130 | 0.72 | 1.11631 | 0.00000 | 0.00000 | 100.80 | 17847.10 |
262 | 2022.10.07 12:30 | close | 129 | 0.80 | 1.11631 | 0.00000 | 0.00000 | -85.60 | 17761.50 |
263 | 2022.10.07 12:30 | buy | 132 | 0.80 | 1.11631 | 0.00000 | 0.00000 | ||
264 | 2022.10.07 12:30 | buy | 133 | 0.72 | 1.11346 | 0.00000 | 0.00000 | ||
265 | 2022.10.07 12:30 | close | 133 | 0.72 | 1.11601 | 0.00000 | 0.00000 | 183.60 | 17945.10 |
266 | 2022.10.07 12:30 | close | 132 | 0.80 | 1.11601 | 0.00000 | 0.00000 | -24.00 | 17921.10 |
267 | 2022.10.07 12:30 | buy | 134 | 0.80 | 1.11631 | 0.00000 | 0.00000 | ||
268 | 2022.10.07 12:32 | buy | 135 | 0.72 | 1.11404 | 0.00000 | 0.00000 | ||
269 | 2022.10.07 12:33 | close | 135 | 0.72 | 1.11591 | 0.00000 | 0.00000 | 134.64 | 18055.74 |
270 | 2022.10.07 12:33 | close | 134 | 0.80 | 1.11591 | 0.00000 | 0.00000 | -32.00 | 18023.74 |
271 | 2022.10.07 12:33 | buy | 136 | 0.80 | 1.11621 | 0.00000 | 0.00000 | ||
272 | 2022.10.07 12:37 | buy | 137 | 0.72 | 1.11407 | 0.00000 | 0.00000 | ||
273 | 2022.10.07 12:49 | buy | 138 | 0.64 | 1.11159 | 0.00000 | 0.00000 | ||
274 | 2022.10.07 12:51 | buy | 139 | 0.58 | 1.10941 | 0.00000 | 0.00000 | ||
275 | 2022.10.07 12:59 | close | 139 | 0.58 | 1.11343 | 0.00000 | 0.00000 | 233.16 | 18256.90 |
276 | 2022.10.07 12:59 | close | 138 | 0.64 | 1.11343 | 0.00000 | 0.00000 | 117.76 | 18374.66 |
277 | 2022.10.07 12:59 | close | 137 | 0.72 | 1.11343 | 0.00000 | 0.00000 | -46.08 | 18328.58 |
278 | 2022.10.07 12:59 | close | 136 | 0.80 | 1.11343 | 0.00000 | 0.00000 | -222.40 | 18106.18 |
279 | 2022.10.07 12:59 | sell | 140 | 0.80 | 1.11343 | 0.00000 | 0.00000 | ||
280 | 2022.10.07 13:11 | sell | 141 | 0.72 | 1.11593 | 0.00000 | 0.00000 | ||
281 | 2022.10.07 13:24 | close | 141 | 0.72 | 1.11416 | 0.00000 | 0.00000 | 127.44 | 18233.62 |
282 | 2022.10.07 13:24 | close | 140 | 0.80 | 1.11416 | 0.00000 | 0.00000 | -58.40 | 18175.22 |
283 | 2022.10.07 13:24 | sell | 142 | 0.80 | 1.11386 | 0.00000 | 0.00000 | ||
284 | 2022.10.07 13:50 | close | 142 | 0.80 | 1.11174 | 0.00000 | 0.00000 | 169.60 | 18344.82 |
285 | 2022.10.07 13:50 | sell | 143 | 0.80 | 1.11144 | 0.00000 | 0.00000 | ||
286 | 2022.10.07 14:37 | close | 143 | 0.80 | 1.10931 | 0.00000 | 0.00000 | 170.40 | 18515.22 |
287 | 2022.10.07 14:37 | sell | 144 | 0.80 | 1.10901 | 0.00000 | 0.00000 | ||
288 | 2022.10.07 14:46 | sell | 145 | 0.72 | 1.11160 | 0.00000 | 0.00000 | ||
289 | 2022.10.07 14:54 | sell | 146 | 0.64 | 1.11443 | 0.00000 | 0.00000 | ||
290 | 2022.10.07 15:19 | close | 146 | 0.64 | 1.11107 | 0.00000 | 0.00000 | 215.04 | 18730.26 |
291 | 2022.10.07 15:19 | close | 145 | 0.72 | 1.11107 | 0.00000 | 0.00000 | 38.16 | 18768.42 |
292 | 2022.10.07 15:19 | close | 144 | 0.80 | 1.11107 | 0.00000 | 0.00000 | -164.80 | 18603.62 |
293 | 2022.10.07 15:19 | buy | 147 | 0.80 | 1.11107 | 0.00000 | 0.00000 | ||
294 | 2022.10.07 18:30 | buy | 148 | 0.72 | 1.10896 | 0.00000 | 0.00000 | ||
295 | 2022.10.07 19:18 | buy | 149 | 0.64 | 1.10684 | 0.00000 | 0.00000 | ||
296 | 2022.10.07 20:57 | close | 149 | 0.64 | 1.10951 | 0.00000 | 0.00000 | 170.88 | 18774.50 |
297 | 2022.10.07 20:57 | close | 148 | 0.72 | 1.10951 | 0.00000 | 0.00000 | 39.60 | 18814.10 |
298 | 2022.10.07 20:57 | close | 147 | 0.80 | 1.10951 | 0.00000 | 0.00000 | -124.80 | 18689.30 |
299 | 2022.10.07 20:57 | buy | 150 | 0.80 | 1.10981 | 0.00000 | 0.00000 | ||
300 | 2022.10.07 20:59 | buy | 151 | 0.72 | 1.10760 | 0.00000 | 0.00000 | ||
301 | 2022.10.07 20:59 | close | 151 | 0.72 | 1.10934 | 0.00000 | 0.00000 | 125.28 | 18814.58 |
302 | 2022.10.07 20:59 | close | 150 | 0.80 | 1.10934 | 0.00000 | 0.00000 | -37.60 | 18776.98 |
303 | 2022.10.07 20:59 | buy | 152 | 0.80 | 1.10964 | 0.00000 | 0.00000 | ||
304 | 2022.10.09 22:02 | buy | 153 | 0.72 | 1.10744 | 0.00000 | 0.00000 | ||
305 | 2022.10.10 00:50 | close | 153 | 0.72 | 1.10909 | 0.00000 | 0.00000 | 117.51 | 18894.49 |
306 | 2022.10.10 00:50 | close | 152 | 0.80 | 1.10909 | 0.00000 | 0.00000 | -45.43 | 18849.06 |
307 | 2022.10.10 00:50 | buy | 154 | 0.80 | 1.10939 | 0.00000 | 0.00000 | ||
308 | 2022.10.10 04:28 | buy | 155 | 0.72 | 1.10718 | 0.00000 | 0.00000 | ||
309 | 2022.10.10 06:45 | close | 155 | 0.72 | 1.10884 | 0.00000 | 0.00000 | 119.52 | 18968.58 |
310 | 2022.10.10 06:45 | close | 154 | 0.80 | 1.10884 | 0.00000 | 0.00000 | -44.00 | 18924.58 |
311 | 2022.10.10 06:45 | buy | 156 | 0.80 | 1.10914 | 0.00000 | 0.00000 | ||
312 | 2022.10.10 06:57 | buy | 157 | 0.72 | 1.10690 | 0.00000 | 0.00000 | ||
313 | 2022.10.10 07:04 | close | 157 | 0.72 | 1.10847 | 0.00000 | 0.00000 | 113.04 | 19037.62 |
314 | 2022.10.10 07:04 | close | 156 | 0.80 | 1.10847 | 0.00000 | 0.00000 | -53.60 | 18984.02 |
315 | 2022.10.10 07:04 | buy | 158 | 0.80 | 1.10877 | 0.00000 | 0.00000 | ||
316 | 2022.10.10 07:18 | close | 158 | 0.80 | 1.11088 | 0.00000 | 0.00000 | 168.80 | 19152.82 |
317 | 2022.10.10 07:18 | buy | 159 | 0.80 | 1.11118 | 0.00000 | 0.00000 | ||
318 | 2022.10.10 07:41 | buy | 160 | 0.72 | 1.10897 | 0.00000 | 0.00000 | ||
319 | 2022.10.10 07:58 | buy | 161 | 0.64 | 1.10674 | 0.00000 | 0.00000 | ||
320 | 2022.10.10 08:18 | buy | 162 | 0.58 | 1.10457 | 0.00000 | 0.00000 | ||
321 | 2022.10.10 09:02 | close | 162 | 0.58 | 1.10860 | 0.00000 | 0.00000 | 233.74 | 19386.56 |
322 | 2022.10.10 09:02 | close | 161 | 0.64 | 1.10860 | 0.00000 | 0.00000 | 119.04 | 19505.60 |
323 | 2022.10.10 09:02 | close | 160 | 0.72 | 1.10860 | 0.00000 | 0.00000 | -26.64 | 19478.96 |
324 | 2022.10.10 09:02 | close | 159 | 0.80 | 1.10860 | 0.00000 | 0.00000 | -206.40 | 19272.56 |
325 | 2022.10.10 09:02 | sell | 163 | 0.80 | 1.10860 | 0.00000 | 0.00000 | ||
326 | 2022.10.10 09:35 | close | 163 | 0.80 | 1.10648 | 0.00000 | 0.00000 | 169.60 | 19442.16 |
327 | 2022.10.10 09:35 | buy | 164 | 0.80 | 1.10648 | 0.00000 | 0.00000 | ||
328 | 2022.10.10 13:34 | buy | 165 | 0.72 | 1.10432 | 0.00000 | 0.00000 | ||
329 | 2022.10.10 13:47 | close | 165 | 0.72 | 1.10579 | 0.00000 | 0.00000 | 105.84 | 19548.00 |
330 | 2022.10.10 13:47 | close | 164 | 0.80 | 1.10579 | 0.00000 | 0.00000 | -55.20 | 19492.80 |
331 | 2022.10.10 13:47 | sell | 166 | 0.80 | 1.10579 | 0.00000 | 0.00000 | ||
332 | 2022.10.10 14:39 | close | 166 | 0.80 | 1.10367 | 0.00000 | 0.00000 | 169.60 | 19662.40 |
333 | 2022.10.10 14:39 | sell | 167 | 0.80 | 1.10337 | 0.00000 | 0.00000 | ||
334 | 2022.10.10 17:41 | sell | 168 | 0.72 | 1.10582 | 0.00000 | 0.00000 | ||
335 | 2022.10.11 00:20 | sell | 169 | 0.64 | 1.10823 | 0.00000 | 0.00000 | ||
336 | 2022.10.11 01:42 | close | 169 | 0.64 | 1.10521 | 0.00000 | 0.00000 | 193.28 | 19855.68 |
337 | 2022.10.11 01:42 | close | 168 | 0.72 | 1.10521 | 0.00000 | 0.00000 | 43.58 | 19899.26 |
338 | 2022.10.11 01:42 | close | 167 | 0.80 | 1.10521 | 0.00000 | 0.00000 | -147.58 | 19751.68 |
339 | 2022.10.11 01:42 | sell | 170 | 0.80 | 1.10491 | 0.00000 | 0.00000 | ||
340 | 2022.10.11 02:21 | close | 170 | 0.80 | 1.10262 | 0.00000 | 0.00000 | 183.20 | 19934.88 |
341 | 2022.10.11 02:21 | sell | 171 | 0.80 | 1.10232 | 0.00000 | 0.00000 | ||
342 | 2022.10.11 02:51 | sell | 172 | 0.72 | 1.10473 | 0.00000 | 0.00000 | ||
343 | 2022.10.11 04:30 | close | 172 | 0.72 | 1.10298 | 0.00000 | 0.00000 | 126.00 | 20060.88 |
344 | 2022.10.11 04:30 | close | 171 | 0.80 | 1.10298 | 0.00000 | 0.00000 | -52.80 | 20008.08 |
345 | 2022.10.11 04:30 | sell | 173 | 0.80 | 1.10268 | 0.00000 | 0.00000 | ||
346 | 2022.10.11 06:00 | sell | 174 | 0.72 | 1.10551 | 0.00000 | 0.00000 | ||
347 | 2022.10.11 06:04 | close | 174 | 0.72 | 1.10355 | 0.00000 | 0.00000 | 141.12 | 20149.20 |
348 | 2022.10.11 06:04 | close | 173 | 0.80 | 1.10355 | 0.00000 | 0.00000 | -69.60 | 20079.60 |
349 | 2022.10.11 06:04 | buy | 175 | 0.80 | 1.10355 | 0.00000 | 0.00000 | ||
350 | 2022.10.11 06:10 | buy | 176 | 0.72 | 1.10096 | 0.00000 | 0.00000 | ||
351 | 2022.10.11 06:31 | close | 176 | 0.72 | 1.10266 | 0.00000 | 0.00000 | 122.40 | 20202.00 |
352 | 2022.10.11 06:31 | close | 175 | 0.80 | 1.10266 | 0.00000 | 0.00000 | -71.20 | 20130.80 |
353 | 2022.10.11 06:31 | sell | 177 | 0.80 | 1.10266 | 0.00000 | 0.00000 | ||
354 | 2022.10.11 06:55 | close | 177 | 0.80 | 1.10049 | 0.00000 | 0.00000 | 173.60 | 20304.40 |
355 | 2022.10.11 06:55 | sell | 178 | 0.80 | 1.10019 | 0.00000 | 0.00000 | ||
356 | 2022.10.11 07:11 | sell | 179 | 0.72 | 1.10270 | 0.00000 | 0.00000 | ||
357 | 2022.10.11 07:36 | sell | 180 | 0.64 | 1.10512 | 0.00000 | 0.00000 | ||
358 | 2022.10.11 07:52 | close | 180 | 0.64 | 1.10223 | 0.00000 | 0.00000 | 184.96 | 20489.36 |
359 | 2022.10.11 07:52 | close | 179 | 0.72 | 1.10223 | 0.00000 | 0.00000 | 33.84 | 20523.20 |
360 | 2022.10.11 07:52 | close | 178 | 0.80 | 1.10223 | 0.00000 | 0.00000 | -163.20 | 20360.00 |
361 | 2022.10.11 07:52 | buy | 181 | 0.80 | 1.10223 | 0.00000 | 0.00000 | ||
362 | 2022.10.11 08:08 | close | 181 | 0.80 | 1.10440 | 0.00000 | 0.00000 | 173.60 | 20533.60 |
363 | 2022.10.11 08:08 | buy | 182 | 0.80 | 1.10470 | 0.00000 | 0.00000 | ||
364 | 2022.10.11 08:30 | buy | 183 | 0.72 | 1.10258 | 0.00000 | 0.00000 | ||
365 | 2022.10.11 08:47 | close | 183 | 0.72 | 1.10404 | 0.00000 | 0.00000 | 105.12 | 20638.72 |
366 | 2022.10.11 08:47 | close | 182 | 0.80 | 1.10404 | 0.00000 | 0.00000 | -52.80 | 20585.92 |
367 | 2022.10.11 08:47 | buy | 184 | 0.80 | 1.10434 | 0.00000 | 0.00000 | ||
368 | 2022.10.11 09:08 | close | 184 | 0.80 | 1.10688 | 0.00000 | 0.00000 | 203.20 | 20789.12 |
369 | 2022.10.11 09:08 | buy | 185 | 0.80 | 1.10718 | 0.00000 | 0.00000 | ||
370 | 2022.10.11 09:36 | buy | 186 | 0.72 | 1.10502 | 0.00000 | 0.00000 | ||
371 | 2022.10.11 10:51 | close | 186 | 0.72 | 1.10652 | 0.00000 | 0.00000 | 108.00 | 20897.12 |
372 | 2022.10.11 10:51 | close | 185 | 0.80 | 1.10652 | 0.00000 | 0.00000 | -52.80 | 20844.32 |
373 | 2022.10.11 10:51 | buy | 187 | 0.80 | 1.10682 | 0.00000 | 0.00000 | ||
374 | 2022.10.11 11:22 | close | 187 | 0.80 | 1.10919 | 0.00000 | 0.00000 | 189.60 | 21033.92 |
375 | 2022.10.11 11:22 | buy | 188 | 0.80 | 1.10949 | 0.00000 | 0.00000 | ||
376 | 2022.10.11 13:30 | buy | 189 | 0.72 | 1.10719 | 0.00000 | 0.00000 | ||
377 | 2022.10.11 14:07 | buy | 190 | 0.64 | 1.10487 | 0.00000 | 0.00000 | ||
378 | 2022.10.11 14:33 | close | 190 | 0.64 | 1.10778 | 0.00000 | 0.00000 | 186.24 | 21220.16 |
379 | 2022.10.11 14:33 | close | 189 | 0.72 | 1.10778 | 0.00000 | 0.00000 | 42.48 | 21262.64 |
380 | 2022.10.11 14:33 | close | 188 | 0.80 | 1.10778 | 0.00000 | 0.00000 | -136.80 | 21125.84 |
381 | 2022.10.11 14:33 | sell | 191 | 0.80 | 1.10778 | 0.00000 | 0.00000 | ||
382 | 2022.10.11 15:13 | sell | 192 | 0.72 | 1.11033 | 0.00000 | 0.00000 | ||
383 | 2022.10.11 15:33 | sell | 193 | 0.64 | 1.11308 | 0.00000 | 0.00000 | ||
384 | 2022.10.11 15:34 | sell | 194 | 0.58 | 1.11555 | 0.00000 | 0.00000 | ||
385 | 2022.10.11 18:44 | close | 194 | 0.58 | 1.11065 | 0.00000 | 0.00000 | 284.20 | 21410.04 |
386 | 2022.10.11 18:44 | close | 193 | 0.64 | 1.11065 | 0.00000 | 0.00000 | 155.52 | 21565.56 |
387 | 2022.10.11 18:44 | close | 192 | 0.72 | 1.11065 | 0.00000 | 0.00000 | -23.04 | 21542.52 |
388 | 2022.10.11 18:44 | close | 191 | 0.80 | 1.11065 | 0.00000 | 0.00000 | -229.60 | 21312.92 |
389 | 2022.10.11 18:44 | sell | 195 | 0.80 | 1.11035 | 0.00000 | 0.00000 | ||
390 | 2022.10.11 18:45 | close | 195 | 0.80 | 1.10816 | 0.00000 | 0.00000 | 175.20 | 21488.12 |
391 | 2022.10.11 18:45 | sell | 196 | 0.80 | 1.10786 | 0.00000 | 0.00000 | ||
392 | 2022.10.11 18:50 | close | 196 | 0.80 | 1.10565 | 0.00000 | 0.00000 | 176.80 | 21664.92 |
393 | 2022.10.11 18:50 | sell | 197 | 0.80 | 1.10535 | 0.00000 | 0.00000 | ||
394 | 2022.10.11 18:57 | close | 197 | 0.80 | 1.10275 | 0.00000 | 0.00000 | 208.00 | 21872.92 |
395 | 2022.10.11 18:57 | sell | 198 | 0.80 | 1.10245 | 0.00000 | 0.00000 | ||
396 | 2022.10.11 19:02 | close | 198 | 0.80 | 1.10026 | 0.00000 | 0.00000 | 175.20 | 22048.12 |
397 | 2022.10.11 19:02 | sell | 199 | 0.80 | 1.09996 | 0.00000 | 0.00000 | ||
398 | 2022.10.11 19:08 | close | 199 | 0.80 | 1.09769 | 0.00000 | 0.00000 | 181.60 | 22229.72 |
399 | 2022.10.11 19:08 | sell | 200 | 0.80 | 1.09739 | 0.00000 | 0.00000 | ||
400 | 2022.10.11 19:14 | sell | 201 | 0.72 | 1.10023 | 0.00000 | 0.00000 | ||
401 | 2022.10.11 19:30 | close | 201 | 0.72 | 1.09817 | 0.00000 | 0.00000 | 148.32 | 22378.04 |
402 | 2022.10.11 19:30 | close | 200 | 0.80 | 1.09817 | 0.00000 | 0.00000 | -62.40 | 22315.64 |
403 | 2022.10.11 19:30 | sell | 202 | 0.80 | 1.09787 | 0.00000 | 0.00000 | ||
404 | 2022.10.11 20:11 | close | 202 | 0.80 | 1.09560 | 0.00000 | 0.00000 | 181.60 | 22497.24 |
405 | 2022.10.11 20:11 | sell | 203 | 0.80 | 1.09530 | 0.00000 | 0.00000 | ||
406 | 2022.10.11 22:00 | sell | 204 | 0.72 | 1.09781 | 0.00000 | 0.00000 | ||
407 | 2022.10.11 23:50 | close | 204 | 0.72 | 1.09599 | 0.00000 | 0.00000 | 131.04 | 22628.28 |
408 | 2022.10.11 23:50 | close | 203 | 0.80 | 1.09599 | 0.00000 | 0.00000 | -55.20 | 22573.08 |
409 | 2022.10.11 23:50 | sell | 205 | 0.80 | 1.09569 | 0.00000 | 0.00000 | ||
410 | 2022.10.12 00:47 | sell | 206 | 0.72 | 1.09826 | 0.00000 | 0.00000 | ||
411 | 2022.10.12 01:03 | close | 206 | 0.72 | 1.09643 | 0.00000 | 0.00000 | 131.76 | 22704.84 |
412 | 2022.10.12 01:03 | close | 205 | 0.80 | 1.09643 | 0.00000 | 0.00000 | -59.58 | 22645.27 |
413 | 2022.10.12 01:03 | buy | 207 | 0.80 | 1.09643 | 0.00000 | 0.00000 | ||
414 | 2022.10.12 01:41 | buy | 208 | 0.72 | 1.09431 | 0.00000 | 0.00000 | ||
415 | 2022.10.12 04:03 | close | 208 | 0.72 | 1.09782 | 0.00000 | 0.00000 | 252.72 | 22897.99 |
416 | 2022.10.12 04:03 | close | 207 | 0.80 | 1.09782 | 0.00000 | 0.00000 | 111.20 | 23009.19 |
417 | 2022.10.12 04:03 | buy | 209 | 0.80 | 1.09812 | 0.00000 | 0.00000 | ||
418 | 2022.10.12 04:03 | close | 209 | 0.80 | 1.10198 | 0.00000 | 0.00000 | 308.80 | 23317.99 |
419 | 2022.10.12 04:03 | buy | 210 | 0.80 | 1.10228 | 0.00000 | 0.00000 | ||
420 | 2022.10.12 04:03 | buy | 211 | 0.72 | 1.09951 | 0.00000 | 0.00000 | ||
421 | 2022.10.12 04:03 | close | 211 | 0.72 | 1.10193 | 0.00000 | 0.00000 | 174.24 | 23492.23 |
422 | 2022.10.12 04:03 | close | 210 | 0.80 | 1.10193 | 0.00000 | 0.00000 | -28.00 | 23464.23 |
423 | 2022.10.12 04:03 | buy | 212 | 0.80 | 1.10223 | 0.00000 | 0.00000 | ||
424 | 2022.10.12 04:04 | close | 212 | 0.80 | 1.10548 | 0.00000 | 0.00000 | 260.00 | 23724.23 |
425 | 2022.10.12 04:04 | buy | 213 | 0.80 | 1.10578 | 0.00000 | 0.00000 | ||
426 | 2022.10.12 04:04 | buy | 214 | 0.72 | 1.10331 | 0.00000 | 0.00000 | ||
427 | 2022.10.12 04:05 | buy | 215 | 0.64 | 1.10103 | 0.00000 | 0.00000 | ||
428 | 2022.10.12 04:32 | buy | 216 | 0.58 | 1.09876 | 0.00000 | 0.00000 | ||
429 | 2022.10.12 07:15 | close | 216 | 0.58 | 1.10291 | 0.00000 | 0.00000 | 240.70 | 23964.93 |
430 | 2022.10.12 07:15 | close | 215 | 0.64 | 1.10291 | 0.00000 | 0.00000 | 120.32 | 24085.25 |
431 | 2022.10.12 07:15 | close | 214 | 0.72 | 1.10291 | 0.00000 | 0.00000 | -28.80 | 24056.45 |
432 | 2022.10.12 07:15 | close | 213 | 0.80 | 1.10291 | 0.00000 | 0.00000 | -229.60 | 23826.85 |
433 | 2022.10.12 07:15 | buy | 217 | 0.80 | 1.10321 | 0.00000 | 0.00000 | ||
434 | 2022.10.12 07:28 | buy | 218 | 0.72 | 1.10015 | 0.00000 | 0.00000 | ||
435 | 2022.10.12 07:28 | buy | 219 | 0.64 | 1.09631 | 0.00000 | 0.00000 | ||
436 | 2022.10.12 08:17 | close | 219 | 0.64 | 1.10091 | 0.00000 | 0.00000 | 294.40 | 24121.25 |
437 | 2022.10.12 08:17 | close | 218 | 0.72 | 1.10091 | 0.00000 | 0.00000 | 54.72 | 24175.97 |
438 | 2022.10.12 08:17 | close | 217 | 0.80 | 1.10091 | 0.00000 | 0.00000 | -184.00 | 23991.97 |
439 | 2022.10.12 08:17 | sell | 220 | 0.80 | 1.10091 | 0.00000 | 0.00000 | ||
440 | 2022.10.12 08:27 | sell | 221 | 0.72 | 1.10332 | 0.00000 | 0.00000 | ||
441 | 2022.10.12 08:32 | sell | 222 | 0.64 | 1.10636 | 0.00000 | 0.00000 | ||
442 | 2022.10.12 08:53 | close | 222 | 0.64 | 1.10298 | 0.00000 | 0.00000 | 216.32 | 24208.29 |
443 | 2022.10.12 08:53 | close | 221 | 0.72 | 1.10298 | 0.00000 | 0.00000 | 24.48 | 24232.77 |
444 | 2022.10.12 08:53 | close | 220 | 0.80 | 1.10298 | 0.00000 | 0.00000 | -165.60 | 24067.17 |
445 | 2022.10.12 08:53 | buy | 223 | 0.80 | 1.10298 | 0.00000 | 0.00000 | ||
446 | 2022.10.12 09:29 | close | 223 | 0.80 | 1.10609 | 0.00000 | 0.00000 | 248.80 | 24315.97 |
447 | 2022.10.12 09:29 | buy | 224 | 0.80 | 1.10639 | 0.00000 | 0.00000 | ||
448 | 2022.10.12 10:06 | close | 224 | 0.80 | 1.10851 | 0.00000 | 0.00000 | 169.60 | 24485.57 |
449 | 2022.10.12 10:06 | buy | 225 | 0.80 | 1.10881 | 0.00000 | 0.00000 | ||
450 | 2022.10.12 10:21 | buy | 226 | 0.72 | 1.10667 | 0.00000 | 0.00000 | ||
451 | 2022.10.12 10:32 | close | 226 | 0.72 | 1.10861 | 0.00000 | 0.00000 | 139.68 | 24625.25 |
452 | 2022.10.12 10:32 | close | 225 | 0.80 | 1.10861 | 0.00000 | 0.00000 | -16.00 | 24609.25 |
453 | 2022.10.12 10:32 | sell | 227 | 0.80 | 1.10861 | 0.00000 | 0.00000 | ||
454 | 2022.10.12 10:48 | close | 227 | 0.80 | 1.10643 | 0.00000 | 0.00000 | 174.40 | 24783.65 |
455 | 2022.10.12 10:48 | buy | 228 | 0.80 | 1.10643 | 0.00000 | 0.00000 | ||
456 | 2022.10.12 11:00 | close | 228 | 0.80 | 1.10853 | 0.00000 | 0.00000 | 168.00 | 24951.65 |
457 | 2022.10.12 11:00 | buy | 229 | 0.80 | 1.10883 | 0.00000 | 0.00000 | ||
458 | 2022.10.12 11:11 | buy | 230 | 0.72 | 1.10673 | 0.00000 | 0.00000 | ||
459 | 2022.10.12 12:30 | buy | 231 | 0.64 | 1.10434 | 0.00000 | 0.00000 | ||
460 | 2022.10.12 14:51 | close | 231 | 0.64 | 1.10725 | 0.00000 | 0.00000 | 186.24 | 25137.89 |
461 | 2022.10.12 14:51 | close | 230 | 0.72 | 1.10725 | 0.00000 | 0.00000 | 37.44 | 25175.33 |
462 | 2022.10.12 14:51 | close | 229 | 0.80 | 1.10725 | 0.00000 | 0.00000 | -126.40 | 25048.93 |
463 | 2022.10.12 14:51 | buy | 232 | 0.80 | 1.10755 | 0.00000 | 0.00000 | ||
464 | 2022.10.12 15:43 | close | 232 | 0.80 | 1.10972 | 0.00000 | 0.00000 | 173.60 | 25222.53 |
465 | 2022.10.12 15:43 | buy | 233 | 0.80 | 1.11002 | 0.00000 | 0.00000 | ||
466 | 2022.10.12 16:10 | buy | 234 | 0.72 | 1.10791 | 0.00000 | 0.00000 | ||
467 | 2022.10.12 16:49 | buy | 235 | 0.64 | 1.10579 | 0.00000 | 0.00000 | ||
468 | 2022.10.12 17:54 | close | 235 | 0.64 | 1.10835 | 0.00000 | 0.00000 | 163.84 | 25386.37 |
469 | 2022.10.12 17:54 | close | 234 | 0.72 | 1.10835 | 0.00000 | 0.00000 | 31.68 | 25418.05 |
470 | 2022.10.12 17:54 | close | 233 | 0.80 | 1.10835 | 0.00000 | 0.00000 | -133.60 | 25284.45 |
471 | 2022.10.12 17:54 | buy | 236 | 0.80 | 1.10865 | 0.00000 | 0.00000 | ||
472 | 2022.10.12 18:11 | close | 236 | 0.80 | 1.11085 | 0.00000 | 0.00000 | 176.00 | 25460.45 |
473 | 2022.10.12 18:11 | buy | 237 | 0.80 | 1.11115 | 0.00000 | 0.00000 | ||
474 | 2022.10.12 18:14 | close | 237 | 0.80 | 1.11336 | 0.00000 | 0.00000 | 176.80 | 25637.25 |
475 | 2022.10.12 18:14 | buy | 238 | 0.80 | 1.11366 | 0.00000 | 0.00000 | ||
476 | 2022.10.12 18:20 | buy | 239 | 0.72 | 1.11138 | 0.00000 | 0.00000 | ||
477 | 2022.10.12 18:48 | buy | 240 | 0.64 | 1.10926 | 0.00000 | 0.00000 | ||
478 | 2022.10.13 00:36 | close | 240 | 0.64 | 1.11201 | 0.00000 | 0.00000 | 172.56 | 25809.81 |
479 | 2022.10.13 00:36 | close | 239 | 0.72 | 1.11201 | 0.00000 | 0.00000 | 41.49 | 25851.30 |
480 | 2022.10.13 00:36 | close | 238 | 0.80 | 1.11201 | 0.00000 | 0.00000 | -136.30 | 25715.01 |
481 | 2022.10.13 00:36 | buy | 241 | 0.80 | 1.11231 | 0.00000 | 0.00000 | ||
482 | 2022.10.13 01:24 | buy | 242 | 0.72 | 1.11017 | 0.00000 | 0.00000 | ||
483 | 2022.10.13 03:04 | buy | 243 | 0.64 | 1.10805 | 0.00000 | 0.00000 | ||
484 | 2022.10.13 07:03 | buy | 244 | 0.58 | 1.10595 | 0.00000 | 0.00000 | ||
485 | 2022.10.13 08:54 | close | 244 | 0.58 | 1.10960 | 0.00000 | 0.00000 | 211.70 | 25926.71 |
486 | 2022.10.13 08:54 | close | 243 | 0.64 | 1.10960 | 0.00000 | 0.00000 | 99.20 | 26025.91 |
487 | 2022.10.13 08:54 | close | 242 | 0.72 | 1.10960 | 0.00000 | 0.00000 | -41.04 | 25984.87 |
488 | 2022.10.13 08:54 | close | 241 | 0.80 | 1.10960 | 0.00000 | 0.00000 | -216.80 | 25768.07 |
489 | 2022.10.13 08:54 | sell | 245 | 0.80 | 1.10960 | 0.00000 | 0.00000 | ||
490 | 2022.10.13 09:12 | sell | 246 | 0.72 | 1.11210 | 0.00000 | 0.00000 | ||
491 | 2022.10.13 09:22 | sell | 247 | 0.64 | 1.11460 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 11:17 | sell | 248 | 0.58 | 1.11710 | 0.00000 | 0.00000 | ||
493 | 2022.10.13 11:28 | sell | 249 | 0.52 | 1.11954 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 11:33 | sell | 250 | 0.47 | 1.12224 | 0.00000 | 0.00000 | ||
495 | 2022.10.13 11:37 | sell | 251 | 0.42 | 1.12573 | 0.00000 | 0.00000 | ||
496 | 2022.10.13 11:42 | sell | 252 | 0.38 | 1.12944 | 0.00000 | 0.00000 | ||
497 | 2022.10.13 12:31 | close | 252 | 0.38 | 1.11687 | 0.00000 | 0.00000 | 477.66 | 26245.73 |
498 | 2022.10.13 12:31 | close | 251 | 0.42 | 1.11687 | 0.00000 | 0.00000 | 372.12 | 26617.85 |
499 | 2022.10.13 12:31 | close | 250 | 0.47 | 1.11687 | 0.00000 | 0.00000 | 252.39 | 26870.24 |
500 | 2022.10.13 12:31 | close | 249 | 0.52 | 1.11687 | 0.00000 | 0.00000 | 138.84 | 27009.08 |
501 | 2022.10.13 12:31 | close | 248 | 0.58 | 1.11687 | 0.00000 | 0.00000 | 13.34 | 27022.42 |
502 | 2022.10.13 12:31 | close | 247 | 0.64 | 1.11687 | 0.00000 | 0.00000 | -145.28 | 26877.14 |
503 | 2022.10.13 12:31 | close | 246 | 0.72 | 1.11687 | 0.00000 | 0.00000 | -343.44 | 26533.70 |
504 | 2022.10.13 12:31 | close | 245 | 0.80 | 1.11687 | 0.00000 | 0.00000 | -581.60 | 25952.10 |
505 | 2022.10.13 12:31 | buy | 253 | 0.80 | 1.11687 | 0.00000 | 0.00000 | ||
506 | 2022.10.13 12:33 | close | 253 | 0.80 | 1.11943 | 0.00000 | 0.00000 | 204.80 | 26156.90 |
507 | 2022.10.13 12:33 | buy | 254 | 0.80 | 1.11973 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 12:34 | buy | 255 | 0.72 | 1.11694 | 0.00000 | 0.00000 | ||
509 | 2022.10.13 12:37 | close | 255 | 0.72 | 1.11920 | 0.00000 | 0.00000 | 162.72 | 26319.62 |
510 | 2022.10.13 12:37 | close | 254 | 0.80 | 1.11920 | 0.00000 | 0.00000 | -42.40 | 26277.22 |
511 | 2022.10.13 12:37 | buy | 256 | 0.80 | 1.11950 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 12:38 | buy | 257 | 0.72 | 1.11724 | 0.00000 | 0.00000 | ||
513 | 2022.10.13 12:52 | close | 257 | 0.72 | 1.11887 | 0.00000 | 0.00000 | 117.36 | 26394.58 |
514 | 2022.10.13 12:52 | close | 256 | 0.80 | 1.11887 | 0.00000 | 0.00000 | -50.40 | 26344.18 |
515 | 2022.10.13 12:52 | sell | 258 | 0.80 | 1.11887 | 0.00000 | 0.00000 | ||
516 | 2022.10.13 12:58 | sell | 259 | 0.72 | 1.12159 | 0.00000 | 0.00000 | ||
517 | 2022.10.13 13:05 | close | 259 | 0.72 | 1.11956 | 0.00000 | 0.00000 | 146.16 | 26490.34 |
518 | 2022.10.13 13:05 | close | 258 | 0.80 | 1.11956 | 0.00000 | 0.00000 | -55.20 | 26435.14 |
519 | 2022.10.13 13:05 | sell | 260 | 0.80 | 1.11926 | 0.00000 | 0.00000 | ||
520 | 2022.10.13 13:17 | close | 260 | 0.80 | 1.11710 | 0.00000 | 0.00000 | 172.80 | 26607.94 |
521 | 2022.10.13 13:17 | sell | 261 | 0.80 | 1.11680 | 0.00000 | 0.00000 | ||
522 | 2022.10.13 13:20 | sell | 262 | 0.72 | 1.11981 | 0.00000 | 0.00000 | ||
523 | 2022.10.13 13:22 | close | 262 | 0.72 | 1.11789 | 0.00000 | 0.00000 | 138.24 | 26746.18 |
524 | 2022.10.13 13:22 | close | 261 | 0.80 | 1.11789 | 0.00000 | 0.00000 | -87.20 | 26658.98 |
525 | 2022.10.13 13:22 | sell | 263 | 0.80 | 1.11759 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 13:27 | sell | 264 | 0.72 | 1.12001 | 0.00000 | 0.00000 | ||
527 | 2022.10.13 13:30 | close | 264 | 0.72 | 1.11830 | 0.00000 | 0.00000 | 123.12 | 26782.10 |
528 | 2022.10.13 13:30 | close | 263 | 0.80 | 1.11830 | 0.00000 | 0.00000 | -56.80 | 26725.30 |
529 | 2022.10.13 13:30 | sell | 265 | 0.80 | 1.11800 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 13:48 | sell | 266 | 0.72 | 1.12048 | 0.00000 | 0.00000 | ||
531 | 2022.10.13 14:26 | close | 266 | 0.72 | 1.11884 | 0.00000 | 0.00000 | 118.08 | 26843.38 |
532 | 2022.10.13 14:26 | close | 265 | 0.80 | 1.11884 | 0.00000 | 0.00000 | -67.20 | 26776.18 |
533 | 2022.10.13 14:26 | buy | 267 | 0.80 | 1.11884 | 0.00000 | 0.00000 | ||
534 | 2022.10.13 14:47 | close | 267 | 0.80 | 1.12109 | 0.00000 | 0.00000 | 180.00 | 26956.18 |
535 | 2022.10.13 14:47 | buy | 268 | 0.80 | 1.12139 | 0.00000 | 0.00000 | ||
536 | 2022.10.13 14:52 | close | 268 | 0.80 | 1.12361 | 0.00000 | 0.00000 | 177.60 | 27133.78 |
537 | 2022.10.13 14:52 | buy | 269 | 0.80 | 1.12391 | 0.00000 | 0.00000 | ||
538 | 2022.10.13 15:05 | close | 269 | 0.80 | 1.12619 | 0.00000 | 0.00000 | 182.40 | 27316.18 |
539 | 2022.10.13 15:05 | buy | 270 | 0.80 | 1.12649 | 0.00000 | 0.00000 | ||
540 | 2022.10.13 15:09 | close | 270 | 0.80 | 1.12891 | 0.00000 | 0.00000 | 193.60 | 27509.78 |
541 | 2022.10.13 15:09 | buy | 271 | 0.80 | 1.12921 | 0.00000 | 0.00000 | ||
542 | 2022.10.13 15:20 | close | 271 | 0.80 | 1.13189 | 0.00000 | 0.00000 | 214.40 | 27724.18 |
543 | 2022.10.13 15:20 | buy | 272 | 0.80 | 1.13219 | 0.00000 | 0.00000 | ||
544 | 2022.10.13 15:36 | close | 272 | 0.80 | 1.13437 | 0.00000 | 0.00000 | 174.40 | 27898.58 |
545 | 2022.10.13 15:36 | buy | 273 | 0.80 | 1.13467 | 0.00000 | 0.00000 | ||
546 | 2022.10.13 16:02 | close | 273 | 0.80 | 1.13679 | 0.00000 | 0.00000 | 169.60 | 28068.18 |
547 | 2022.10.13 16:02 | buy | 274 | 0.80 | 1.13709 | 0.00000 | 0.00000 | ||
548 | 2022.10.13 16:12 | buy | 275 | 0.72 | 1.13464 | 0.00000 | 0.00000 | ||
549 | 2022.10.13 16:17 | buy | 276 | 0.64 | 1.13254 | 0.00000 | 0.00000 | ||
550 | 2022.10.13 17:13 | buy | 277 | 0.58 | 1.13037 | 0.00000 | 0.00000 | ||
551 | 2022.10.13 17:32 | close | 277 | 0.58 | 1.13422 | 0.00000 | 0.00000 | 223.30 | 28291.48 |
552 | 2022.10.13 17:32 | close | 276 | 0.64 | 1.13422 | 0.00000 | 0.00000 | 107.52 | 28399.00 |
553 | 2022.10.13 17:32 | close | 275 | 0.72 | 1.13422 | 0.00000 | 0.00000 | -30.24 | 28368.76 |
554 | 2022.10.13 17:32 | close | 274 | 0.80 | 1.13422 | 0.00000 | 0.00000 | -229.60 | 28139.16 |
555 | 2022.10.13 17:32 | buy | 278 | 0.80 | 1.13452 | 0.00000 | 0.00000 | ||
556 | 2022.10.13 18:12 | buy | 279 | 0.72 | 1.13233 | 0.00000 | 0.00000 | ||
557 | 2022.10.13 23:59 | buy | 280 | 0.64 | 1.13019 | 0.00000 | 0.00000 | ||
558 | 2022.10.14 01:42 | close | 280 | 0.64 | 1.13283 | 0.00000 | 0.00000 | 167.81 | 28306.97 |
559 | 2022.10.14 01:42 | close | 279 | 0.72 | 1.13283 | 0.00000 | 0.00000 | 34.71 | 28341.68 |
560 | 2022.10.14 01:42 | close | 278 | 0.80 | 1.13283 | 0.00000 | 0.00000 | -136.63 | 28205.05 |
561 | 2022.10.14 01:42 | buy | 281 | 0.80 | 1.13313 | 0.00000 | 0.00000 | ||
562 | 2022.10.14 01:46 | close | 281 | 0.80 | 1.13527 | 0.00000 | 0.00000 | 171.20 | 28376.25 |
563 | 2022.10.14 01:46 | buy | 282 | 0.80 | 1.13557 | 0.00000 | 0.00000 | ||
564 | 2022.10.14 02:27 | buy | 283 | 0.72 | 1.13337 | 0.00000 | 0.00000 | ||
565 | 2022.10.14 03:43 | close | 283 | 0.72 | 1.13488 | 0.00000 | 0.00000 | 108.72 | 28484.97 |
566 | 2022.10.14 03:43 | close | 282 | 0.80 | 1.13488 | 0.00000 | 0.00000 | -55.20 | 28429.77 |
567 | 2022.10.14 03:43 | sell | 284 | 0.80 | 1.13488 | 0.00000 | 0.00000 | ||
568 | 2022.10.14 03:55 | close | 284 | 0.80 | 1.13268 | 0.00000 | 0.00000 | 176.00 | 28605.77 |
569 | 2022.10.14 03:55 | buy | 285 | 0.80 | 1.13268 | 0.00000 | 0.00000 | ||
570 | 2022.10.14 06:12 | buy | 286 | 0.72 | 1.13047 | 0.00000 | 0.00000 | ||
571 | 2022.10.14 06:20 | close | 286 | 0.72 | 1.13202 | 0.00000 | 0.00000 | 111.60 | 28717.37 |
572 | 2022.10.14 06:20 | close | 285 | 0.80 | 1.13202 | 0.00000 | 0.00000 | -52.80 | 28664.57 |
573 | 2022.10.14 06:20 | sell | 287 | 0.80 | 1.13202 | 0.00000 | 0.00000 | ||
574 | 2022.10.14 06:53 | close | 287 | 0.80 | 1.12966 | 0.00000 | 0.00000 | 188.80 | 28853.37 |
575 | 2022.10.14 06:53 | buy | 288 | 0.80 | 1.12966 | 0.00000 | 0.00000 | ||
576 | 2022.10.14 06:59 | close | 288 | 0.80 | 1.13193 | 0.00000 | 0.00000 | 181.60 | 29034.97 |
577 | 2022.10.14 06:59 | buy | 289 | 0.80 | 1.13223 | 0.00000 | 0.00000 | ||
578 | 2022.10.14 07:03 | buy | 290 | 0.72 | 1.12978 | 0.00000 | 0.00000 | ||
579 | 2022.10.14 07:20 | buy | 291 | 0.64 | 1.12751 | 0.00000 | 0.00000 | ||
580 | 2022.10.14 07:54 | close | 291 | 0.64 | 1.13032 | 0.00000 | 0.00000 | 179.84 | 29214.81 |
581 | 2022.10.14 07:54 | close | 290 | 0.72 | 1.13032 | 0.00000 | 0.00000 | 38.88 | 29253.69 |
582 | 2022.10.14 07:54 | close | 289 | 0.80 | 1.13032 | 0.00000 | 0.00000 | -152.80 | 29100.89 |
583 | 2022.10.14 07:54 | sell | 292 | 0.80 | 1.13032 | 0.00000 | 0.00000 | ||
584 | 2022.10.14 08:16 | close | 292 | 0.80 | 1.12810 | 0.00000 | 0.00000 | 177.60 | 29278.49 |
585 | 2022.10.14 08:16 | sell | 293 | 0.80 | 1.12780 | 0.00000 | 0.00000 | ||
586 | 2022.10.14 08:42 | sell | 294 | 0.72 | 1.13034 | 0.00000 | 0.00000 | ||
587 | 2022.10.14 08:45 | close | 294 | 0.72 | 1.12836 | 0.00000 | 0.00000 | 142.56 | 29421.05 |
588 | 2022.10.14 08:45 | close | 293 | 0.80 | 1.12836 | 0.00000 | 0.00000 | -44.80 | 29376.25 |
589 | 2022.10.14 08:45 | buy | 295 | 0.80 | 1.12836 | 0.00000 | 0.00000 | ||
590 | 2022.10.14 09:23 | buy | 296 | 0.72 | 1.12619 | 0.00000 | 0.00000 | ||
591 | 2022.10.14 09:34 | buy | 297 | 0.64 | 1.12401 | 0.00000 | 0.00000 | ||
592 | 2022.10.14 09:45 | close | 297 | 0.64 | 1.12837 | 0.00000 | 0.00000 | 279.04 | 29655.29 |
593 | 2022.10.14 09:45 | close | 296 | 0.72 | 1.12837 | 0.00000 | 0.00000 | 156.96 | 29812.25 |
594 | 2022.10.14 09:45 | close | 295 | 0.80 | 1.12837 | 0.00000 | 0.00000 | 0.80 | 29813.05 |
595 | 2022.10.14 09:45 | sell | 298 | 0.80 | 1.12837 | 0.00000 | 0.00000 | ||
596 | 2022.10.14 09:46 | close | 298 | 0.80 | 1.12581 | 0.00000 | 0.00000 | 204.80 | 30017.85 |
597 | 2022.10.14 09:46 | sell | 299 | 0.80 | 1.12551 | 0.00000 | 0.00000 | ||
598 | 2022.10.14 10:28 | sell | 300 | 0.72 | 1.12820 | 0.00000 | 0.00000 | ||
599 | 2022.10.14 10:30 | sell | 301 | 0.64 | 1.13102 | 0.00000 | 0.00000 | ||
600 | 2022.10.14 10:32 | close | 301 | 0.64 | 1.12772 | 0.00000 | 0.00000 | 211.20 | 30229.05 |
601 | 2022.10.14 10:32 | close | 300 | 0.72 | 1.12772 | 0.00000 | 0.00000 | 34.56 | 30263.61 |
602 | 2022.10.14 10:32 | close | 299 | 0.80 | 1.12772 | 0.00000 | 0.00000 | -176.80 | 30086.81 |
603 | 2022.10.14 10:32 | buy | 302 | 0.80 | 1.12772 | 0.00000 | 0.00000 | ||
604 | 2022.10.14 10:58 | buy | 303 | 0.72 | 1.12549 | 0.00000 | 0.00000 | ||
605 | 2022.10.14 11:40 | buy | 304 | 0.64 | 1.12318 | 0.00000 | 0.00000 | ||
606 | 2022.10.14 11:41 | buy | 305 | 0.58 | 1.12073 | 0.00000 | 0.00000 | ||
607 | 2022.10.14 11:51 | buy | 306 | 0.52 | 1.11846 | 0.00000 | 0.00000 | ||
608 | 2022.10.14 12:50 | close | 306 | 0.52 | 1.12401 | 0.00000 | 0.00000 | 288.60 | 30375.41 |
609 | 2022.10.14 12:50 | close | 305 | 0.58 | 1.12401 | 0.00000 | 0.00000 | 190.24 | 30565.65 |
610 | 2022.10.14 12:50 | close | 304 | 0.64 | 1.12401 | 0.00000 | 0.00000 | 53.12 | 30618.77 |
611 | 2022.10.14 12:50 | close | 303 | 0.72 | 1.12401 | 0.00000 | 0.00000 | -106.56 | 30512.21 |
612 | 2022.10.14 12:50 | close | 302 | 0.80 | 1.12401 | 0.00000 | 0.00000 | -296.80 | 30215.41 |
613 | 2022.10.14 12:50 | buy | 307 | 0.80 | 1.12431 | 0.00000 | 0.00000 | ||
614 | 2022.10.14 12:56 | close | 307 | 0.80 | 1.12670 | 0.00000 | 0.00000 | 191.20 | 30406.61 |
615 | 2022.10.14 12:56 | buy | 308 | 0.80 | 1.12700 | 0.00000 | 0.00000 | ||
616 | 2022.10.14 13:25 | buy | 309 | 0.72 | 1.12472 | 0.00000 | 0.00000 | ||
617 | 2022.10.14 13:32 | buy | 310 | 0.64 | 1.12253 | 0.00000 | 0.00000 | ||
618 | 2022.10.14 13:42 | buy | 311 | 0.58 | 1.12028 | 0.00000 | 0.00000 | ||
619 | 2022.10.14 14:00 | buy | 312 | 0.52 | 1.11789 | 0.00000 | 0.00000 | ||
620 | 2022.10.14 14:58 | close | 312 | 0.52 | 1.12336 | 0.00000 | 0.00000 | 284.44 | 30691.05 |
621 | 2022.10.14 14:58 | close | 311 | 0.58 | 1.12336 | 0.00000 | 0.00000 | 178.64 | 30869.69 |
622 | 2022.10.14 14:58 | close | 310 | 0.64 | 1.12336 | 0.00000 | 0.00000 | 53.12 | 30922.81 |
623 | 2022.10.14 14:58 | close | 309 | 0.72 | 1.12336 | 0.00000 | 0.00000 | -97.92 | 30824.89 |
624 | 2022.10.14 14:58 | close | 308 | 0.80 | 1.12336 | 0.00000 | 0.00000 | -291.20 | 30533.69 |
625 | 2022.10.14 14:58 | sell | 313 | 0.80 | 1.12336 | 0.00000 | 0.00000 | ||
626 | 2022.10.14 15:00 | sell | 314 | 0.72 | 1.12583 | 0.00000 | 0.00000 | ||
627 | 2022.10.14 15:09 | close | 314 | 0.72 | 1.12418 | 0.00000 | 0.00000 | 118.80 | 30652.49 |
628 | 2022.10.14 15:09 | close | 313 | 0.80 | 1.12418 | 0.00000 | 0.00000 | -65.60 | 30586.89 |
629 | 2022.10.14 15:09 | buy | 315 | 0.80 | 1.12418 | 0.00000 | 0.00000 | ||
630 | 2022.10.14 15:19 | buy | 316 | 0.72 | 1.12206 | 0.00000 | 0.00000 | ||
631 | 2022.10.14 15:43 | buy | 317 | 0.64 | 1.11987 | 0.00000 | 0.00000 | ||
632 | 2022.10.14 16:04 | close | 317 | 0.64 | 1.12250 | 0.00000 | 0.00000 | 168.32 | 30755.21 |
633 | 2022.10.14 16:04 | close | 316 | 0.72 | 1.12250 | 0.00000 | 0.00000 | 31.68 | 30786.89 |
634 | 2022.10.14 16:04 | close | 315 | 0.80 | 1.12250 | 0.00000 | 0.00000 | -134.40 | 30652.49 |
635 | 2022.10.14 16:04 | sell | 318 | 0.80 | 1.12250 | 0.00000 | 0.00000 | ||
636 | 2022.10.14 16:08 | close | 318 | 0.80 | 1.11991 | 0.00000 | 0.00000 | 207.20 | 30859.69 |
637 | 2022.10.14 16:08 | sell | 319 | 0.80 | 1.11961 | 0.00000 | 0.00000 | ||
638 | 2022.10.14 16:10 | close | 319 | 0.80 | 1.11739 | 0.00000 | 0.00000 | 177.60 | 31037.29 |
639 | 2022.10.14 16:10 | sell | 320 | 0.80 | 1.11709 | 0.00000 | 0.00000 | ||
640 | 2022.10.14 16:25 | sell | 321 | 0.72 | 1.11972 | 0.00000 | 0.00000 | ||
641 | 2022.10.14 16:48 | close | 321 | 0.72 | 1.11788 | 0.00000 | 0.00000 | 132.48 | 31169.77 |
642 | 2022.10.14 16:48 | close | 320 | 0.80 | 1.11788 | 0.00000 | 0.00000 | -63.20 | 31106.57 |
643 | 2022.10.14 16:48 | sell | 322 | 0.80 | 1.11758 | 0.00000 | 0.00000 | ||
644 | 2022.10.14 16:58 | close | 322 | 0.80 | 1.11545 | 0.00000 | 0.00000 | 170.40 | 31276.97 |
645 | 2022.10.14 16:58 | sell | 323 | 0.80 | 1.11515 | 0.00000 | 0.00000 | ||
646 | 2022.10.14 17:57 | sell | 324 | 0.72 | 1.11760 | 0.00000 | 0.00000 | ||
647 | 2022.10.14 18:37 | close | 324 | 0.72 | 1.11595 | 0.00000 | 0.00000 | 118.80 | 31395.77 |
648 | 2022.10.14 18:37 | close | 323 | 0.80 | 1.11595 | 0.00000 | 0.00000 | -64.00 | 31331.77 |
649 | 2022.10.14 18:37 | buy | 325 | 0.80 | 1.11595 | 0.00000 | 0.00000 | ||
650 | 2022.10.14 19:35 | close | 325 | 0.80 | 1.11808 | 0.00000 | 0.00000 | 170.40 | 31502.17 |
651 | 2022.10.14 19:35 | buy | 326 | 0.80 | 1.11838 | 0.00000 | 0.00000 | ||
652 | 2022.10.16 21:01 | close | 326 | 0.80 | 1.12325 | 0.00000 | 0.00000 | 389.60 | 31891.77 |
653 | 2022.10.16 21:01 | sell | 327 | 0.80 | 1.12325 | 0.00000 | 0.00000 | ||
654 | 2022.10.17 05:19 | sell | 328 | 0.72 | 1.12573 | 0.00000 | 0.00000 | ||
655 | 2022.10.17 05:51 | sell | 329 | 0.64 | 1.12824 | 0.00000 | 0.00000 | ||
656 | 2022.10.17 06:48 | close | 329 | 0.64 | 1.12518 | 0.00000 | 0.00000 | 195.84 | 32087.61 |
657 | 2022.10.17 06:48 | close | 328 | 0.72 | 1.12518 | 0.00000 | 0.00000 | 39.60 | 32127.21 |
658 | 2022.10.17 06:48 | close | 327 | 0.80 | 1.12518 | 0.00000 | 0.00000 | -154.78 | 31972.44 |
659 | 2022.10.17 06:48 | sell | 330 | 0.80 | 1.12488 | 0.00000 | 0.00000 | ||
660 | 2022.10.17 07:02 | sell | 331 | 0.72 | 1.12752 | 0.00000 | 0.00000 | ||
661 | 2022.10.17 07:19 | close | 331 | 0.72 | 1.12573 | 0.00000 | 0.00000 | 128.88 | 32101.32 |
662 | 2022.10.17 07:19 | close | 330 | 0.80 | 1.12573 | 0.00000 | 0.00000 | -68.00 | 32033.32 |
663 | 2022.10.17 07:19 | sell | 332 | 0.80 | 1.12543 | 0.00000 | 0.00000 | ||
664 | 2022.10.17 07:42 | sell | 333 | 0.72 | 1.12793 | 0.00000 | 0.00000 | ||
665 | 2022.10.17 07:54 | close | 333 | 0.72 | 1.12615 | 0.00000 | 0.00000 | 128.16 | 32161.48 |
666 | 2022.10.17 07:54 | close | 332 | 0.80 | 1.12615 | 0.00000 | 0.00000 | -57.60 | 32103.88 |
667 | 2022.10.17 07:54 | buy | 334 | 0.80 | 1.12615 | 0.00000 | 0.00000 | ||
668 | 2022.10.17 08:30 | buy | 335 | 0.72 | 1.12393 | 0.00000 | 0.00000 | ||
669 | 2022.10.17 08:47 | close | 335 | 0.72 | 1.12552 | 0.00000 | 0.00000 | 114.48 | 32218.36 |
670 | 2022.10.17 08:47 | close | 334 | 0.80 | 1.12552 | 0.00000 | 0.00000 | -50.40 | 32167.96 |
671 | 2022.10.17 08:47 | sell | 336 | 0.80 | 1.12552 | 0.00000 | 0.00000 | ||
672 | 2022.10.17 09:12 | sell | 337 | 0.72 | 1.12792 | 0.00000 | 0.00000 | ||
673 | 2022.10.17 10:08 | sell | 338 | 0.64 | 1.13034 | 0.00000 | 0.00000 | ||
674 | 2022.10.17 10:10 | sell | 339 | 0.58 | 1.13287 | 0.00000 | 0.00000 | ||
675 | 2022.10.17 10:26 | close | 339 | 0.58 | 1.12847 | 0.00000 | 0.00000 | 255.20 | 32423.16 |
676 | 2022.10.17 10:26 | close | 338 | 0.64 | 1.12847 | 0.00000 | 0.00000 | 119.68 | 32542.84 |
677 | 2022.10.17 10:26 | close | 337 | 0.72 | 1.12847 | 0.00000 | 0.00000 | -39.60 | 32503.24 |
678 | 2022.10.17 10:26 | close | 336 | 0.80 | 1.12847 | 0.00000 | 0.00000 | -236.00 | 32267.24 |
679 | 2022.10.17 10:26 | buy | 340 | 0.80 | 1.12847 | 0.00000 | 0.00000 | ||
680 | 2022.10.17 10:44 | buy | 341 | 0.72 | 1.12634 | 0.00000 | 0.00000 | ||
681 | 2022.10.17 10:55 | close | 341 | 0.72 | 1.12780 | 0.00000 | 0.00000 | 105.12 | 32372.36 |
682 | 2022.10.17 10:55 | close | 340 | 0.80 | 1.12780 | 0.00000 | 0.00000 | -53.60 | 32318.76 |
683 | 2022.10.17 10:55 | sell | 342 | 0.80 | 1.12780 | 0.00000 | 0.00000 | ||
684 | 2022.10.17 11:23 | sell | 343 | 0.72 | 1.13024 | 0.00000 | 0.00000 | ||
685 | 2022.10.17 12:43 | sell | 344 | 0.64 | 1.13358 | 0.00000 | 0.00000 | ||
686 | 2022.10.17 13:40 | sell | 345 | 0.58 | 1.13621 | 0.00000 | 0.00000 | ||
687 | 2022.10.17 14:27 | sell | 346 | 0.52 | 1.13875 | 0.00000 | 0.00000 | ||
688 | 2022.10.17 14:40 | sell | 347 | 0.47 | 1.14130 | 0.00000 | 0.00000 | ||
689 | 2022.10.18 02:11 | close | 347 | 0.47 | 1.13356 | 0.00000 | 0.00000 | 363.56 | 32682.31 |
690 | 2022.10.18 02:11 | close | 346 | 0.52 | 1.13356 | 0.00000 | 0.00000 | 269.64 | 32951.95 |
691 | 2022.10.18 02:11 | close | 345 | 0.58 | 1.13356 | 0.00000 | 0.00000 | 153.43 | 33105.38 |
692 | 2022.10.18 02:11 | close | 344 | 0.64 | 1.13356 | 0.00000 | 0.00000 | 0.98 | 33106.36 |
693 | 2022.10.18 02:11 | close | 343 | 0.72 | 1.13356 | 0.00000 | 0.00000 | -239.38 | 32866.98 |
694 | 2022.10.18 02:11 | close | 342 | 0.80 | 1.13356 | 0.00000 | 0.00000 | -461.18 | 32405.80 |
695 | 2022.10.18 02:11 | sell | 348 | 0.80 | 1.13326 | 0.00000 | 0.00000 | ||
696 | 2022.10.18 03:42 | sell | 349 | 0.72 | 1.13566 | 0.00000 | 0.00000 | ||
697 | 2022.10.18 04:02 | sell | 350 | 0.64 | 1.13831 | 0.00000 | 0.00000 | ||
698 | 2022.10.18 04:02 | sell | 351 | 0.58 | 1.14093 | 0.00000 | 0.00000 | ||
699 | 2022.10.18 05:57 | close | 351 | 0.58 | 1.13617 | 0.00000 | 0.00000 | 276.08 | 32681.88 |
700 | 2022.10.18 05:57 | close | 350 | 0.64 | 1.13617 | 0.00000 | 0.00000 | 136.96 | 32818.84 |
701 | 2022.10.18 05:57 | close | 349 | 0.72 | 1.13617 | 0.00000 | 0.00000 | -36.72 | 32782.12 |
702 | 2022.10.18 05:57 | close | 348 | 0.80 | 1.13617 | 0.00000 | 0.00000 | -232.80 | 32549.32 |
703 | 2022.10.18 05:57 | sell | 352 | 0.80 | 1.13587 | 0.00000 | 0.00000 | ||
704 | 2022.10.18 07:09 | close | 352 | 0.80 | 1.13364 | 0.00000 | 0.00000 | 178.40 | 32727.72 |
705 | 2022.10.18 07:09 | sell | 353 | 0.80 | 1.13334 | 0.00000 | 0.00000 | ||
706 | 2022.10.18 07:20 | close | 353 | 0.80 | 1.13094 | 0.00000 | 0.00000 | 192.00 | 32919.72 |
707 | 2022.10.18 07:20 | sell | 354 | 0.80 | 1.13064 | 0.00000 | 0.00000 | ||
708 | 2022.10.18 07:32 | sell | 355 | 0.72 | 1.13315 | 0.00000 | 0.00000 | ||
709 | 2022.10.18 08:00 | sell | 356 | 0.64 | 1.13561 | 0.00000 | 0.00000 | ||
710 | 2022.10.18 08:38 | close | 356 | 0.64 | 1.13260 | 0.00000 | 0.00000 | 192.64 | 33112.36 |
711 | 2022.10.18 08:38 | close | 355 | 0.72 | 1.13260 | 0.00000 | 0.00000 | 39.60 | 33151.96 |
712 | 2022.10.18 08:38 | close | 354 | 0.80 | 1.13260 | 0.00000 | 0.00000 | -156.80 | 32995.16 |
713 | 2022.10.18 08:38 | buy | 357 | 0.80 | 1.13260 | 0.00000 | 0.00000 | ||
714 | 2022.10.18 08:57 | buy | 358 | 0.72 | 1.13008 | 0.00000 | 0.00000 | ||
715 | 2022.10.18 09:06 | close | 358 | 0.72 | 1.13201 | 0.00000 | 0.00000 | 138.96 | 33134.12 |
716 | 2022.10.18 09:06 | close | 357 | 0.80 | 1.13201 | 0.00000 | 0.00000 | -47.20 | 33086.92 |
717 | 2022.10.18 09:06 | sell | 359 | 0.80 | 1.13201 | 0.00000 | 0.00000 | ||
718 | 2022.10.18 09:41 | close | 359 | 0.80 | 1.12942 | 0.00000 | 0.00000 | 207.20 | 33294.12 |
719 | 2022.10.18 09:41 | sell | 360 | 0.80 | 1.12912 | 0.00000 | 0.00000 | ||
720 | 2022.10.18 09:52 | close | 360 | 0.80 | 1.12688 | 0.00000 | 0.00000 | 179.20 | 33473.32 |
721 | 2022.10.18 09:52 | sell | 361 | 0.80 | 1.12658 | 0.00000 | 0.00000 | ||
722 | 2022.10.18 10:18 | sell | 362 | 0.72 | 1.12899 | 0.00000 | 0.00000 | ||
723 | 2022.10.18 10:30 | close | 362 | 0.72 | 1.12736 | 0.00000 | 0.00000 | 117.36 | 33590.68 |
724 | 2022.10.18 10:30 | close | 361 | 0.80 | 1.12736 | 0.00000 | 0.00000 | -62.40 | 33528.28 |
725 | 2022.10.18 10:30 | sell | 363 | 0.80 | 1.12706 | 0.00000 | 0.00000 | ||
726 | 2022.10.18 11:20 | sell | 364 | 0.72 | 1.12960 | 0.00000 | 0.00000 | ||
727 | 2022.10.18 11:41 | sell | 365 | 0.64 | 1.13202 | 0.00000 | 0.00000 | ||
728 | 2022.10.18 17:03 | close | 365 | 0.64 | 1.12910 | 0.00000 | 0.00000 | 186.88 | 33715.16 |
729 | 2022.10.18 17:03 | close | 364 | 0.72 | 1.12910 | 0.00000 | 0.00000 | 36.00 | 33751.16 |
730 | 2022.10.18 17:03 | close | 363 | 0.80 | 1.12910 | 0.00000 | 0.00000 | -163.20 | 33587.96 |
731 | 2022.10.18 17:03 | buy | 366 | 0.80 | 1.12910 | 0.00000 | 0.00000 | ||
732 | 2022.10.18 17:24 | close | 366 | 0.80 | 1.13130 | 0.00000 | 0.00000 | 176.00 | 33763.96 |
733 | 2022.10.18 17:24 | sell | 367 | 0.80 | 1.13130 | 0.00000 | 0.00000 | ||
734 | 2022.10.18 23:02 | sell | 368 | 0.72 | 1.13385 | 0.00000 | 0.00000 | ||
735 | 2022.10.19 04:40 | close | 368 | 0.72 | 1.13214 | 0.00000 | 0.00000 | 122.78 | 33886.74 |
736 | 2022.10.19 04:40 | close | 367 | 0.80 | 1.13214 | 0.00000 | 0.00000 | -67.58 | 33819.17 |
737 | 2022.10.19 04:40 | sell | 369 | 0.80 | 1.13184 | 0.00000 | 0.00000 | ||
738 | 2022.10.19 06:04 | close | 369 | 0.80 | 1.12942 | 0.00000 | 0.00000 | 193.60 | 34012.77 |
739 | 2022.10.19 06:04 | sell | 370 | 0.80 | 1.12912 | 0.00000 | 0.00000 | ||
740 | 2022.10.19 06:59 | close | 370 | 0.80 | 1.12692 | 0.00000 | 0.00000 | 176.00 | 34188.77 |
741 | 2022.10.19 06:59 | sell | 371 | 0.80 | 1.12662 | 0.00000 | 0.00000 | ||
742 | 2022.10.19 07:26 | sell | 372 | 0.72 | 1.12914 | 0.00000 | 0.00000 | ||
743 | 2022.10.19 08:00 | close | 372 | 0.72 | 1.12732 | 0.00000 | 0.00000 | 131.04 | 34319.81 |
744 | 2022.10.19 08:00 | close | 371 | 0.80 | 1.12732 | 0.00000 | 0.00000 | -56.00 | 34263.81 |
745 | 2022.10.19 08:00 | buy | 373 | 0.80 | 1.12732 | 0.00000 | 0.00000 | ||
746 | 2022.10.19 08:20 | buy | 374 | 0.72 | 1.12489 | 0.00000 | 0.00000 | ||
747 | 2022.10.19 08:35 | close | 374 | 0.72 | 1.12652 | 0.00000 | 0.00000 | 117.36 | 34381.17 |
748 | 2022.10.19 08:35 | close | 373 | 0.80 | 1.12652 | 0.00000 | 0.00000 | -64.00 | 34317.17 |
749 | 2022.10.19 08:35 | sell | 375 | 0.80 | 1.12652 | 0.00000 | 0.00000 | ||
750 | 2022.10.19 11:03 | close | 375 | 0.80 | 1.12433 | 0.00000 | 0.00000 | 175.20 | 34492.37 |
751 | 2022.10.19 11:03 | sell | 376 | 0.80 | 1.12403 | 0.00000 | 0.00000 | ||
752 | 2022.10.19 13:30 | sell | 377 | 0.72 | 1.12664 | 0.00000 | 0.00000 | ||
753 | 2022.10.19 13:49 | close | 377 | 0.72 | 1.12482 | 0.00000 | 0.00000 | 131.04 | 34623.41 |
754 | 2022.10.19 13:49 | close | 376 | 0.80 | 1.12482 | 0.00000 | 0.00000 | -63.20 | 34560.21 |
755 | 2022.10.19 13:49 | buy | 378 | 0.80 | 1.12482 | 0.00000 | 0.00000 | ||
756 | 2022.10.19 14:29 | close | 378 | 0.80 | 1.12693 | 0.00000 | 0.00000 | 168.80 | 34729.01 |
757 | 2022.10.19 14:29 | buy | 379 | 0.80 | 1.12723 | 0.00000 | 0.00000 | ||
758 | 2022.10.19 14:46 | buy | 380 | 0.72 | 1.12513 | 0.00000 | 0.00000 | ||
759 | 2022.10.19 14:47 | close | 380 | 0.72 | 1.12681 | 0.00000 | 0.00000 | 120.96 | 34849.97 |
760 | 2022.10.19 14:47 | close | 379 | 0.80 | 1.12681 | 0.00000 | 0.00000 | -33.60 | 34816.37 |
761 | 2022.10.19 14:47 | sell | 381 | 0.80 | 1.12681 | 0.00000 | 0.00000 | ||
762 | 2022.10.19 15:30 | close | 381 | 0.80 | 1.12471 | 0.00000 | 0.00000 | 168.00 | 34984.37 |
763 | 2022.10.19 15:30 | sell | 382 | 0.80 | 1.12441 | 0.00000 | 0.00000 | ||
764 | 2022.10.19 16:08 | close | 382 | 0.80 | 1.12212 | 0.00000 | 0.00000 | 183.20 | 35167.57 |
765 | 2022.10.19 16:08 | sell | 383 | 0.80 | 1.12182 | 0.00000 | 0.00000 | ||
766 | 2022.10.19 16:46 | close | 383 | 0.80 | 1.11957 | 0.00000 | 0.00000 | 180.00 | 35347.57 |
767 | 2022.10.19 16:46 | sell | 384 | 0.80 | 1.11927 | 0.00000 | 0.00000 | ||
768 | 2022.10.19 18:16 | sell | 385 | 0.72 | 1.12170 | 0.00000 | 0.00000 | ||
769 | 2022.10.20 00:04 | close | 385 | 0.72 | 1.12002 | 0.00000 | 0.00000 | 119.94 | 35467.51 |
770 | 2022.10.20 00:04 | close | 384 | 0.80 | 1.12002 | 0.00000 | 0.00000 | -61.13 | 35406.38 |
771 | 2022.10.20 00:04 | sell | 386 | 0.80 | 1.11972 | 0.00000 | 0.00000 | ||
772 | 2022.10.20 00:32 | sell | 387 | 0.72 | 1.12218 | 0.00000 | 0.00000 | ||
773 | 2022.10.20 00:43 | close | 387 | 0.72 | 1.12026 | 0.00000 | 0.00000 | 138.24 | 35544.62 |
774 | 2022.10.20 00:43 | close | 386 | 0.80 | 1.12026 | 0.00000 | 0.00000 | -43.20 | 35501.42 |
775 | 2022.10.20 00:43 | buy | 388 | 0.80 | 1.12026 | 0.00000 | 0.00000 | ||
776 | 2022.10.20 04:19 | close | 388 | 0.80 | 1.12275 | 0.00000 | 0.00000 | 199.20 | 35700.62 |
777 | 2022.10.20 04:19 | buy | 389 | 0.80 | 1.12305 | 0.00000 | 0.00000 | ||
778 | 2022.10.20 04:31 | buy | 390 | 0.72 | 1.12093 | 0.00000 | 0.00000 | ||
779 | 2022.10.20 05:08 | close | 390 | 0.72 | 1.12240 | 0.00000 | 0.00000 | 105.84 | 35806.46 |
780 | 2022.10.20 05:08 | close | 389 | 0.80 | 1.12240 | 0.00000 | 0.00000 | -52.00 | 35754.46 |
781 | 2022.10.20 05:08 | buy | 391 | 0.80 | 1.12270 | 0.00000 | 0.00000 | ||
782 | 2022.10.20 08:20 | buy | 392 | 0.72 | 1.12060 | 0.00000 | 0.00000 | ||
783 | 2022.10.20 08:33 | buy | 393 | 0.64 | 1.11835 | 0.00000 | 0.00000 | ||
784 | 2022.10.20 09:53 | close | 393 | 0.64 | 1.12102 | 0.00000 | 0.00000 | 170.88 | 35925.34 |
785 | 2022.10.20 09:53 | close | 392 | 0.72 | 1.12102 | 0.00000 | 0.00000 | 30.24 | 35955.58 |
786 | 2022.10.20 09:53 | close | 391 | 0.80 | 1.12102 | 0.00000 | 0.00000 | -134.40 | 35821.18 |
787 | 2022.10.20 09:53 | buy | 394 | 0.80 | 1.12132 | 0.00000 | 0.00000 | ||
788 | 2022.10.20 10:35 | buy | 395 | 0.72 | 1.11917 | 0.00000 | 0.00000 | ||
789 | 2022.10.20 10:50 | close | 395 | 0.72 | 1.12078 | 0.00000 | 0.00000 | 115.92 | 35937.10 |
790 | 2022.10.20 10:50 | close | 394 | 0.80 | 1.12078 | 0.00000 | 0.00000 | -43.20 | 35893.90 |
791 | 2022.10.20 10:50 | buy | 396 | 0.80 | 1.12108 | 0.00000 | 0.00000 | ||
792 | 2022.10.20 11:12 | close | 396 | 0.80 | 1.12325 | 0.00000 | 0.00000 | 173.60 | 36067.50 |
793 | 2022.10.20 11:12 | buy | 397 | 0.80 | 1.12355 | 0.00000 | 0.00000 | ||
794 | 2022.10.20 11:55 | close | 397 | 0.80 | 1.12625 | 0.00000 | 0.00000 | 216.00 | 36283.50 |
795 | 2022.10.20 11:55 | buy | 398 | 0.80 | 1.12655 | 0.00000 | 0.00000 | ||
796 | 2022.10.20 12:13 | buy | 399 | 0.72 | 1.12444 | 0.00000 | 0.00000 | ||
797 | 2022.10.20 12:15 | close | 399 | 0.72 | 1.12646 | 0.00000 | 0.00000 | 145.44 | 36428.94 |
798 | 2022.10.20 12:15 | close | 398 | 0.80 | 1.12646 | 0.00000 | 0.00000 | -7.20 | 36421.74 |
799 | 2022.10.20 12:15 | buy | 400 | 0.80 | 1.12676 | 0.00000 | 0.00000 | ||
800 | 2022.10.20 12:21 | close | 400 | 0.80 | 1.12886 | 0.00000 | 0.00000 | 168.00 | 36589.74 |
801 | 2022.10.20 12:21 | buy | 401 | 0.80 | 1.12916 | 0.00000 | 0.00000 | ||
802 | 2022.10.20 12:36 | buy | 402 | 0.72 | 1.12701 | 0.00000 | 0.00000 | ||
803 | 2022.10.20 13:54 | buy | 403 | 0.64 | 1.12471 | 0.00000 | 0.00000 | ||
804 | 2022.10.20 14:06 | close | 403 | 0.64 | 1.12738 | 0.00000 | 0.00000 | 170.88 | 36760.62 |
805 | 2022.10.20 14:06 | close | 402 | 0.72 | 1.12738 | 0.00000 | 0.00000 | 26.64 | 36787.26 |
806 | 2022.10.20 14:06 | close | 401 | 0.80 | 1.12738 | 0.00000 | 0.00000 | -142.40 | 36644.86 |
807 | 2022.10.20 14:06 | sell | 404 | 0.80 | 1.12738 | 0.00000 | 0.00000 | ||
808 | 2022.10.20 14:15 | sell | 405 | 0.72 | 1.12986 | 0.00000 | 0.00000 | ||
809 | 2022.10.20 14:22 | sell | 406 | 0.64 | 1.13237 | 0.00000 | 0.00000 | ||
810 | 2022.10.20 15:15 | close | 406 | 0.64 | 1.12937 | 0.00000 | 0.00000 | 192.00 | 36836.86 |
811 | 2022.10.20 15:15 | close | 405 | 0.72 | 1.12937 | 0.00000 | 0.00000 | 35.28 | 36872.14 |
812 | 2022.10.20 15:15 | close | 404 | 0.80 | 1.12937 | 0.00000 | 0.00000 | -159.20 | 36712.94 |
813 | 2022.10.20 15:15 | buy | 407 | 0.80 | 1.12937 | 0.00000 | 0.00000 | ||
814 | 2022.10.20 16:03 | buy | 408 | 0.72 | 1.12721 | 0.00000 | 0.00000 | ||
815 | 2022.10.20 16:21 | buy | 409 | 0.64 | 1.12494 | 0.00000 | 0.00000 | ||
816 | 2022.10.20 17:59 | buy | 410 | 0.58 | 1.12277 | 0.00000 | 0.00000 | ||
817 | 2022.10.20 19:35 | buy | 411 | 0.52 | 1.12064 | 0.00000 | 0.00000 | ||
818 | 2022.10.21 05:30 | buy | 412 | 0.47 | 1.11840 | 0.00000 | 0.00000 | ||
819 | 2022.10.21 08:15 | buy | 413 | 0.42 | 1.11628 | 0.00000 | 0.00000 | ||
820 | 2022.10.21 08:41 | buy | 414 | 0.38 | 1.11418 | 0.00000 | 0.00000 | ||
821 | 2022.10.21 09:36 | buy | 415 | 0.34 | 1.11183 | 0.00000 | 0.00000 | ||
822 | 2022.10.21 12:13 | buy | 416 | 0.30 | 1.10965 | 0.00000 | 0.00000 | ||
823 | 2022.10.21 12:29 | buy | 417 | 0.27 | 1.10731 | 0.00000 | 0.00000 | ||
824 | 2022.10.21 14:06 | close | 417 | 0.27 | 1.12107 | 0.00000 | 0.00000 | 371.52 | 37084.46 |
825 | 2022.10.21 14:06 | close | 416 | 0.30 | 1.12107 | 0.00000 | 0.00000 | 342.60 | 37427.06 |
826 | 2022.10.21 14:06 | close | 415 | 0.34 | 1.12107 | 0.00000 | 0.00000 | 314.16 | 37741.22 |
827 | 2022.10.21 14:06 | close | 414 | 0.38 | 1.12107 | 0.00000 | 0.00000 | 261.82 | 38003.04 |
828 | 2022.10.21 14:06 | close | 413 | 0.42 | 1.12107 | 0.00000 | 0.00000 | 201.18 | 38204.22 |
829 | 2022.10.21 14:06 | close | 412 | 0.47 | 1.12107 | 0.00000 | 0.00000 | 125.49 | 38329.71 |
830 | 2022.10.21 14:06 | close | 411 | 0.52 | 1.12107 | 0.00000 | 0.00000 | 21.43 | 38351.14 |
831 | 2022.10.21 14:06 | close | 410 | 0.58 | 1.12107 | 0.00000 | 0.00000 | -99.64 | 38251.51 |
832 | 2022.10.21 14:06 | close | 409 | 0.64 | 1.12107 | 0.00000 | 0.00000 | -248.83 | 38002.68 |
833 | 2022.10.21 14:06 | close | 408 | 0.72 | 1.12107 | 0.00000 | 0.00000 | -443.37 | 37559.31 |
834 | 2022.10.21 14:06 | close | 407 | 0.80 | 1.12107 | 0.00000 | 0.00000 | -665.43 | 36893.88 |
835 | 2022.10.21 14:06 | buy | 418 | 0.80 | 1.12137 | 0.00000 | 0.00000 | ||
836 | 2022.10.21 14:15 | buy | 419 | 0.72 | 1.11916 | 0.00000 | 0.00000 | ||
837 | 2022.10.21 14:25 | buy | 420 | 0.64 | 1.11698 | 0.00000 | 0.00000 | ||
838 | 2022.10.21 14:34 | buy | 421 | 0.58 | 1.11485 | 0.00000 | 0.00000 | ||
839 | 2022.10.21 14:44 | close | 421 | 0.58 | 1.11909 | 0.00000 | 0.00000 | 245.92 | 37139.80 |
840 | 2022.10.21 14:44 | close | 420 | 0.64 | 1.11909 | 0.00000 | 0.00000 | 135.04 | 37274.84 |
841 | 2022.10.21 14:44 | close | 419 | 0.72 | 1.11909 | 0.00000 | 0.00000 | -5.04 | 37269.80 |
842 | 2022.10.21 14:44 | close | 418 | 0.80 | 1.11909 | 0.00000 | 0.00000 | -182.40 | 37087.40 |
843 | 2022.10.21 14:44 | buy | 422 | 0.80 | 1.11939 | 0.00000 | 0.00000 | ||
844 | 2022.10.21 14:58 | buy | 423 | 0.72 | 1.11721 | 0.00000 | 0.00000 | ||
845 | 2022.10.21 15:10 | close | 423 | 0.72 | 1.11877 | 0.00000 | 0.00000 | 112.32 | 37199.72 |
846 | 2022.10.21 15:10 | close | 422 | 0.80 | 1.11877 | 0.00000 | 0.00000 | -49.60 | 37150.12 |
847 | 2022.10.21 15:10 | sell | 424 | 0.80 | 1.11877 | 0.00000 | 0.00000 | ||
848 | 2022.10.21 15:21 | sell | 425 | 0.72 | 1.12117 | 0.00000 | 0.00000 | ||
849 | 2022.10.21 15:37 | close | 425 | 0.72 | 1.11948 | 0.00000 | 0.00000 | 121.68 | 37271.80 |
850 | 2022.10.21 15:37 | close | 424 | 0.80 | 1.11948 | 0.00000 | 0.00000 | -56.80 | 37215.00 |
851 | 2022.10.21 15:37 | buy | 426 | 0.80 | 1.11948 | 0.00000 | 0.00000 | ||
852 | 2022.10.21 15:43 | close | 426 | 0.80 | 1.12160 | 0.00000 | 0.00000 | 169.60 | 37384.60 |
853 | 2022.10.21 15:43 | buy | 427 | 0.80 | 1.12190 | 0.00000 | 0.00000 | ||
854 | 2022.10.21 15:49 | close | 427 | 0.80 | 1.12400 | 0.00000 | 0.00000 | 168.00 | 37552.60 |
855 | 2022.10.21 15:49 | buy | 428 | 0.80 | 1.12430 | 0.00000 | 0.00000 | ||
856 | 2022.10.21 15:51 | close | 428 | 0.80 | 1.12690 | 0.00000 | 0.00000 | 208.00 | 37760.60 |
857 | 2022.10.21 15:51 | buy | 429 | 0.80 | 1.12720 | 0.00000 | 0.00000 | ||
858 | 2022.10.21 15:57 | close | 429 | 0.80 | 1.12941 | 0.00000 | 0.00000 | 176.80 | 37937.40 |
859 | 2022.10.21 15:57 | buy | 430 | 0.80 | 1.12971 | 0.00000 | 0.00000 | ||
860 | 2022.10.21 16:06 | buy | 431 | 0.72 | 1.12732 | 0.00000 | 0.00000 | ||
861 | 2022.10.21 16:16 | buy | 432 | 0.64 | 1.12503 | 0.00000 | 0.00000 | ||
862 | 2022.10.21 16:19 | buy | 433 | 0.58 | 1.12288 | 0.00000 | 0.00000 | ||
863 | 2022.10.21 16:48 | close | 433 | 0.58 | 1.12673 | 0.00000 | 0.00000 | 223.30 | 38160.70 |
864 | 2022.10.21 16:48 | close | 432 | 0.64 | 1.12673 | 0.00000 | 0.00000 | 108.80 | 38269.50 |
865 | 2022.10.21 16:48 | close | 431 | 0.72 | 1.12673 | 0.00000 | 0.00000 | -42.48 | 38227.02 |
866 | 2022.10.21 16:48 | close | 430 | 0.80 | 1.12673 | 0.00000 | 0.00000 | -238.40 | 37988.62 |
867 | 2022.10.21 16:48 | buy | 434 | 0.80 | 1.12703 | 0.00000 | 0.00000 | ||
868 | 2022.10.21 18:16 | buy | 435 | 0.72 | 1.12492 | 0.00000 | 0.00000 | ||
869 | 2022.10.21 18:38 | close | 435 | 0.72 | 1.12642 | 0.00000 | 0.00000 | 108.00 | 38096.62 |
870 | 2022.10.21 18:38 | close | 434 | 0.80 | 1.12642 | 0.00000 | 0.00000 | -48.80 | 38047.82 |
871 | 2022.10.21 18:38 | sell | 436 | 0.80 | 1.12642 | 0.00000 | 0.00000 | ||
872 | 2022.10.21 19:07 | sell | 437 | 0.72 | 1.12897 | 0.00000 | 0.00000 | ||
873 | 2022.10.21 20:28 | sell | 438 | 0.64 | 1.13143 | 0.00000 | 0.00000 | ||
874 | 2022.10.23 21:00 | sell | 439 | 0.58 | 1.13928 | 0.00000 | 0.00000 | ||
875 | 2022.10.24 03:18 | close | 439 | 0.58 | 1.13071 | 0.00000 | 0.00000 | 496.79 | 38544.61 |
876 | 2022.10.24 03:18 | close | 438 | 0.64 | 1.13071 | 0.00000 | 0.00000 | 45.78 | 38590.39 |
877 | 2022.10.24 03:18 | close | 437 | 0.72 | 1.13071 | 0.00000 | 0.00000 | -125.62 | 38464.77 |
878 | 2022.10.24 03:18 | close | 436 | 0.80 | 1.13071 | 0.00000 | 0.00000 | -343.58 | 38121.19 |
879 | 2022.10.24 03:18 | sell | 440 | 0.80 | 1.13041 | 0.00000 | 0.00000 | ||
880 | 2022.10.24 04:30 | sell | 441 | 0.72 | 1.13285 | 0.00000 | 0.00000 | ||
881 | 2022.10.24 04:54 | sell | 442 | 0.64 | 1.13532 | 0.00000 | 0.00000 | ||
882 | 2022.10.24 06:09 | sell | 443 | 0.58 | 1.13773 | 0.00000 | 0.00000 | ||
883 | 2022.10.24 06:36 | close | 443 | 0.58 | 1.13338 | 0.00000 | 0.00000 | 252.30 | 38373.49 |
884 | 2022.10.24 06:36 | close | 442 | 0.64 | 1.13338 | 0.00000 | 0.00000 | 124.16 | 38497.65 |
885 | 2022.10.24 06:36 | close | 441 | 0.72 | 1.13338 | 0.00000 | 0.00000 | -38.16 | 38459.49 |
886 | 2022.10.24 06:36 | close | 440 | 0.80 | 1.13338 | 0.00000 | 0.00000 | -237.60 | 38221.89 |
887 | 2022.10.24 06:36 | buy | 444 | 0.80 | 1.13338 | 0.00000 | 0.00000 | ||
888 | 2022.10.24 07:00 | close | 444 | 0.80 | 1.13571 | 0.00000 | 0.00000 | 186.40 | 38408.29 |
889 | 2022.10.24 07:00 | buy | 445 | 0.80 | 1.13601 | 0.00000 | 0.00000 | ||
890 | 2022.10.24 07:37 | buy | 446 | 0.72 | 1.13387 | 0.00000 | 0.00000 | ||
891 | 2022.10.24 07:46 | buy | 447 | 0.64 | 1.13173 | 0.00000 | 0.00000 | ||
892 | 2022.10.24 10:20 | close | 447 | 0.64 | 1.13430 | 0.00000 | 0.00000 | 164.48 | 38572.77 |
893 | 2022.10.24 10:20 | close | 446 | 0.72 | 1.13430 | 0.00000 | 0.00000 | 30.96 | 38603.73 |
894 | 2022.10.24 10:20 | close | 445 | 0.80 | 1.13430 | 0.00000 | 0.00000 | -136.80 | 38466.93 |
895 | 2022.10.24 10:20 | buy | 448 | 0.80 | 1.13460 | 0.00000 | 0.00000 | ||
896 | 2022.10.24 10:35 | buy | 449 | 0.72 | 1.13231 | 0.00000 | 0.00000 | ||
897 | 2022.10.24 10:57 | buy | 450 | 0.64 | 1.13007 | 0.00000 | 0.00000 | ||
898 | 2022.10.24 11:19 | buy | 451 | 0.58 | 1.12785 | 0.00000 | 0.00000 | ||
899 | 2022.10.24 11:48 | close | 451 | 0.58 | 1.13241 | 0.00000 | 0.00000 | 264.48 | 38731.41 |
900 | 2022.10.24 11:48 | close | 450 | 0.64 | 1.13241 | 0.00000 | 0.00000 | 149.76 | 38881.17 |
901 | 2022.10.24 11:48 | close | 449 | 0.72 | 1.13241 | 0.00000 | 0.00000 | 7.20 | 38888.37 |
902 | 2022.10.24 11:48 | close | 448 | 0.80 | 1.13241 | 0.00000 | 0.00000 | -175.20 | 38713.17 |
903 | 2022.10.24 11:48 | sell | 452 | 0.80 | 1.13241 | 0.00000 | 0.00000 | ||
904 | 2022.10.24 11:51 | close | 452 | 0.80 | 1.13029 | 0.00000 | 0.00000 | 169.60 | 38882.77 |
905 | 2022.10.24 11:51 | sell | 453 | 0.80 | 1.12999 | 0.00000 | 0.00000 | ||
906 | 2022.10.24 12:58 | sell | 454 | 0.72 | 1.13266 | 0.00000 | 0.00000 | ||
907 | 2022.10.24 13:00 | close | 454 | 0.72 | 1.13054 | 0.00000 | 0.00000 | 152.64 | 39035.41 |
908 | 2022.10.24 13:00 | close | 453 | 0.80 | 1.13054 | 0.00000 | 0.00000 | -44.00 | 38991.41 |
909 | 2022.10.24 13:00 | buy | 455 | 0.80 | 1.13054 | 0.00000 | 0.00000 | ||
910 | 2022.10.24 13:16 | buy | 456 | 0.72 | 1.12835 | 0.00000 | 0.00000 | ||
911 | 2022.10.24 13:45 | close | 456 | 0.72 | 1.13040 | 0.00000 | 0.00000 | 147.60 | 39139.01 |
912 | 2022.10.24 13:45 | close | 455 | 0.80 | 1.13040 | 0.00000 | 0.00000 | -11.20 | 39127.81 |
913 | 2022.10.24 13:45 | sell | 457 | 0.80 | 1.13040 | 0.00000 | 0.00000 | ||
914 | 2022.10.24 13:55 | sell | 458 | 0.72 | 1.13286 | 0.00000 | 0.00000 | ||
915 | 2022.10.24 14:00 | close | 458 | 0.72 | 1.13118 | 0.00000 | 0.00000 | 120.96 | 39248.77 |
916 | 2022.10.24 14:00 | close | 457 | 0.80 | 1.13118 | 0.00000 | 0.00000 | -62.40 | 39186.37 |
917 | 2022.10.24 14:00 | buy | 459 | 0.80 | 1.13118 | 0.00000 | 0.00000 | ||
918 | 2022.10.24 14:08 | buy | 460 | 0.72 | 1.12898 | 0.00000 | 0.00000 | ||
919 | 2022.10.24 14:35 | close | 460 | 0.72 | 1.13080 | 0.00000 | 0.00000 | 131.04 | 39317.41 |
920 | 2022.10.24 14:35 | close | 459 | 0.80 | 1.13080 | 0.00000 | 0.00000 | -30.40 | 39287.01 |
921 | 2022.10.24 14:35 | buy | 461 | 0.80 | 1.13110 | 0.00000 | 0.00000 | ||
922 | 2022.10.24 15:42 | buy | 462 | 0.72 | 1.12900 | 0.00000 | 0.00000 | ||
923 | 2022.10.24 16:35 | buy | 463 | 0.64 | 1.12681 | 0.00000 | 0.00000 | ||
924 | 2022.10.24 18:52 | close | 463 | 0.64 | 1.12937 | 0.00000 | 0.00000 | 163.84 | 39450.85 |
925 | 2022.10.24 18:52 | close | 462 | 0.72 | 1.12937 | 0.00000 | 0.00000 | 26.64 | 39477.49 |
926 | 2022.10.24 18:52 | close | 461 | 0.80 | 1.12937 | 0.00000 | 0.00000 | -138.40 | 39339.09 |
927 | 2022.10.24 18:52 | buy | 464 | 0.80 | 1.12967 | 0.00000 | 0.00000 | ||
928 | 2022.10.24 21:00 | buy | 465 | 0.72 | 1.12756 | 0.00000 | 0.00000 | ||
929 | 2022.10.24 22:18 | close | 465 | 0.72 | 1.12902 | 0.00000 | 0.00000 | 105.12 | 39444.21 |
930 | 2022.10.24 22:18 | close | 464 | 0.80 | 1.12902 | 0.00000 | 0.00000 | -52.00 | 39392.21 |
931 | 2022.10.24 22:18 | buy | 466 | 0.80 | 1.12932 | 0.00000 | 0.00000 | ||
932 | 2022.10.24 23:11 | close | 466 | 0.80 | 1.13143 | 0.00000 | 0.00000 | 168.80 | 39561.01 |
933 | 2022.10.24 23:11 | buy | 467 | 0.80 | 1.13173 | 0.00000 | 0.00000 | ||
934 | 2022.10.25 01:15 | buy | 468 | 0.72 | 1.12952 | 0.00000 | 0.00000 | ||
935 | 2022.10.25 01:26 | close | 468 | 0.72 | 1.13104 | 0.00000 | 0.00000 | 109.44 | 39670.45 |
936 | 2022.10.25 01:26 | close | 467 | 0.80 | 1.13104 | 0.00000 | 0.00000 | -56.63 | 39613.82 |
937 | 2022.10.25 01:26 | buy | 469 | 0.80 | 1.13134 | 0.00000 | 0.00000 | ||
938 | 2022.10.25 05:41 | buy | 470 | 0.72 | 1.12917 | 0.00000 | 0.00000 | ||
939 | 2022.10.25 08:07 | close | 470 | 0.72 | 1.13066 | 0.00000 | 0.00000 | 107.28 | 39721.10 |
940 | 2022.10.25 08:07 | close | 469 | 0.80 | 1.13066 | 0.00000 | 0.00000 | -54.40 | 39666.70 |
941 | 2022.10.25 08:07 | buy | 471 | 0.80 | 1.13096 | 0.00000 | 0.00000 | ||
942 | 2022.10.25 08:37 | close | 471 | 0.80 | 1.13320 | 0.00000 | 0.00000 | 179.20 | 39845.90 |
943 | 2022.10.25 08:37 | buy | 472 | 0.80 | 1.13350 | 0.00000 | 0.00000 | ||
944 | 2022.10.25 09:52 | buy | 473 | 0.72 | 1.13136 | 0.00000 | 0.00000 | ||
945 | 2022.10.25 10:09 | close | 473 | 0.72 | 1.13289 | 0.00000 | 0.00000 | 110.16 | 39956.06 |
946 | 2022.10.25 10:09 | close | 472 | 0.80 | 1.13289 | 0.00000 | 0.00000 | -48.80 | 39907.26 |
947 | 2022.10.25 10:09 | buy | 474 | 0.80 | 1.13319 | 0.00000 | 0.00000 | ||
948 | 2022.10.25 12:06 | buy | 475 | 0.72 | 1.13103 | 0.00000 | 0.00000 | ||
949 | 2022.10.25 12:19 | close | 475 | 0.72 | 1.13251 | 0.00000 | 0.00000 | 106.56 | 40013.82 |
950 | 2022.10.25 12:19 | close | 474 | 0.80 | 1.13251 | 0.00000 | 0.00000 | -54.40 | 39959.42 |
951 | 2022.10.25 12:19 | sell | 476 | 0.80 | 1.13251 | 0.00000 | 0.00000 | ||
952 | 2022.10.25 12:46 | sell | 477 | 0.72 | 1.13494 | 0.00000 | 0.00000 | ||
953 | 2022.10.25 13:06 | sell | 478 | 0.64 | 1.13742 | 0.00000 | 0.00000 | ||
954 | 2022.10.25 13:16 | sell | 479 | 0.58 | 1.14000 | 0.00000 | 0.00000 | ||
955 | 2022.10.25 13:30 | sell | 480 | 0.52 | 1.14258 | 0.00000 | 0.00000 | ||
956 | 2022.10.25 13:45 | sell | 481 | 0.47 | 1.14551 | 0.00000 | 0.00000 | ||
957 | 2022.10.25 13:49 | sell | 482 | 0.42 | 1.14809 | 0.00000 | 0.00000 | ||
958 | 2022.10.26 07:18 | sell | 483 | 0.38 | 1.15076 | 0.00000 | 0.00000 | ||
959 | 2022.10.26 07:25 | sell | 484 | 0.34 | 1.15316 | 0.00000 | 0.00000 | ||
960 | 2022.10.26 07:41 | sell | 485 | 0.30 | 1.15562 | 0.00000 | 0.00000 | ||
961 | 2022.10.26 08:06 | sell | 486 | 0.27 | 1.15827 | 0.00000 | 0.00000 | ||
962 | 2022.10.26 09:00 | sell | 487 | 0.25 | 1.16084 | 0.00000 | 0.00000 | ||
963 | 2022.10.26 16:25 | sell | 488 | 0.22 | 1.16334 | 0.00000 | 0.00000 | ||
964 | 2022.11.01 16:37 | close | 488 | 0.22 | 1.14401 | 0.00000 | 0.00000 | 424.64 | 40384.06 |
965 | 2022.11.01 16:37 | close | 487 | 0.25 | 1.14401 | 0.00000 | 0.00000 | 420.05 | 40804.10 |
966 | 2022.11.01 16:37 | close | 486 | 0.27 | 1.14401 | 0.00000 | 0.00000 | 384.26 | 41188.36 |
967 | 2022.11.01 16:37 | close | 485 | 0.30 | 1.14401 | 0.00000 | 0.00000 | 347.45 | 41535.82 |
968 | 2022.11.01 16:37 | close | 484 | 0.34 | 1.14401 | 0.00000 | 0.00000 | 310.14 | 41845.96 |
969 | 2022.11.01 16:37 | close | 483 | 0.38 | 1.14401 | 0.00000 | 0.00000 | 255.43 | 42101.39 |
970 | 2022.11.01 16:37 | close | 482 | 0.42 | 1.14401 | 0.00000 | 0.00000 | 169.98 | 42271.36 |
971 | 2022.11.01 16:37 | close | 481 | 0.47 | 1.14401 | 0.00000 | 0.00000 | 68.95 | 42340.32 |
972 | 2022.11.01 16:37 | close | 480 | 0.52 | 1.14401 | 0.00000 | 0.00000 | -76.07 | 42264.25 |
973 | 2022.11.01 16:37 | close | 479 | 0.58 | 1.14401 | 0.00000 | 0.00000 | -234.49 | 42029.76 |
974 | 2022.11.01 16:37 | close | 478 | 0.64 | 1.14401 | 0.00000 | 0.00000 | -423.87 | 41605.89 |
975 | 2022.11.01 16:37 | close | 477 | 0.72 | 1.14401 | 0.00000 | 0.00000 | -655.41 | 40950.48 |
976 | 2022.11.01 16:37 | close | 476 | 0.80 | 1.14401 | 0.00000 | 0.00000 | -922.63 | 40027.85 |
977 | 2022.11.01 16:37 | sell | 489 | 0.80 | 1.14371 | 0.00000 | 0.00000 | ||
978 | 2022.11.01 17:20 | sell | 490 | 0.72 | 1.14613 | 0.00000 | 0.00000 | ||
979 | 2022.11.01 20:01 | sell | 491 | 0.64 | 1.14854 | 0.00000 | 0.00000 | ||
980 | 2022.11.02 01:49 | sell | 492 | 0.58 | 1.15094 | 0.00000 | 0.00000 | ||
981 | 2022.11.02 15:47 | close | 492 | 0.58 | 1.14663 | 0.00000 | 0.00000 | 249.98 | 40277.83 |
982 | 2022.11.02 15:47 | close | 491 | 0.64 | 1.14663 | 0.00000 | 0.00000 | 121.94 | 40399.77 |
983 | 2022.11.02 15:47 | close | 490 | 0.72 | 1.14663 | 0.00000 | 0.00000 | -36.34 | 40363.43 |
984 | 2022.11.02 15:47 | close | 489 | 0.80 | 1.14663 | 0.00000 | 0.00000 | -233.98 | 40129.46 |
985 | 2022.11.02 15:47 | sell | 493 | 0.80 | 1.14633 | 0.00000 | 0.00000 | ||
986 | 2022.11.02 18:00 | sell | 494 | 0.72 | 1.14877 | 0.00000 | 0.00000 | ||
987 | 2022.11.02 18:00 | sell | 495 | 0.64 | 1.15193 | 0.00000 | 0.00000 | ||
988 | 2022.11.02 18:01 | sell | 496 | 0.58 | 1.15526 | 0.00000 | 0.00000 | ||
989 | 2022.11.02 18:38 | close | 496 | 0.58 | 1.14919 | 0.00000 | 0.00000 | 352.06 | 40481.52 |
990 | 2022.11.02 18:38 | close | 495 | 0.64 | 1.14919 | 0.00000 | 0.00000 | 175.36 | 40656.88 |
991 | 2022.11.02 18:38 | close | 494 | 0.72 | 1.14919 | 0.00000 | 0.00000 | -30.24 | 40626.64 |
992 | 2022.11.02 18:38 | close | 493 | 0.80 | 1.14919 | 0.00000 | 0.00000 | -228.80 | 40397.84 |
993 | 2022.11.02 18:38 | buy | 497 | 0.80 | 1.14919 | 0.00000 | 0.00000 | ||
994 | 2022.11.02 18:39 | close | 497 | 0.80 | 1.15173 | 0.00000 | 0.00000 | 203.20 | 40601.04 |
995 | 2022.11.02 18:39 | buy | 498 | 0.80 | 1.15203 | 0.00000 | 0.00000 | ||
996 | 2022.11.02 18:41 | buy | 499 | 0.72 | 1.14980 | 0.00000 | 0.00000 | ||
997 | 2022.11.02 18:41 | close | 499 | 0.72 | 1.15138 | 0.00000 | 0.00000 | 113.76 | 40714.80 |
998 | 2022.11.02 18:41 | close | 498 | 0.80 | 1.15138 | 0.00000 | 0.00000 | -52.00 | 40662.80 |
999 | 2022.11.02 18:41 | buy | 500 | 0.80 | 1.15168 | 0.00000 | 0.00000 | ||
1000 | 2022.11.02 18:50 | buy | 501 | 0.72 | 1.14919 | 0.00000 | 0.00000 | ||
1001 | 2022.11.02 18:51 | buy | 502 | 0.64 | 1.14689 | 0.00000 | 0.00000 | ||
1002 | 2022.11.02 19:19 | buy | 503 | 0.58 | 1.14454 | 0.00000 | 0.00000 | ||
1003 | 2022.11.02 19:21 | buy | 504 | 0.52 | 1.14159 | 0.00000 | 0.00000 | ||
1004 | 2022.11.02 20:13 | buy | 505 | 0.47 | 1.13948 | 0.00000 | 0.00000 | ||
1005 | 2022.11.03 07:10 | buy | 506 | 0.42 | 1.13731 | 0.00000 | 0.00000 | ||
1006 | 2022.11.03 07:25 | buy | 507 | 0.38 | 1.13516 | 0.00000 | 0.00000 | ||
1007 | 2022.11.03 08:03 | buy | 508 | 0.34 | 1.13285 | 0.00000 | 0.00000 | ||
1008 | 2022.11.03 08:26 | buy | 509 | 0.30 | 1.13066 | 0.00000 | 0.00000 | ||
1009 | 2022.11.03 08:34 | buy | 510 | 0.27 | 1.12837 | 0.00000 | 0.00000 | ||
1010 | 2022.11.03 08:56 | buy | 511 | 0.25 | 1.12590 | 0.00000 | 0.00000 | ||
1011 | 2022.11.03 10:29 | buy | 512 | 0.22 | 1.12373 | 0.00000 | 0.00000 | ||
1012 | 2022.11.03 12:00 | buy | 513 | 0.20 | 1.12008 | 0.00000 | 0.00000 | ||
1013 | 2022.11.03 12:36 | buy | 514 | 0.18 | 1.11783 | 0.00000 | 0.00000 | ||
1014 | 2022.11.03 18:18 | buy | 515 | 0.16 | 1.11568 | 0.00000 | 0.00000 | ||
1015 | 2022.11.07 08:32 | close | 515 | 0.16 | 1.13925 | 0.00000 | 0.00000 | 376.55 | 41039.34 |
1016 | 2022.11.07 08:32 | close | 514 | 0.18 | 1.13925 | 0.00000 | 0.00000 | 384.92 | 41424.26 |
1017 | 2022.11.07 08:32 | close | 513 | 0.20 | 1.13925 | 0.00000 | 0.00000 | 382.68 | 41806.94 |
1018 | 2022.11.07 08:32 | close | 512 | 0.22 | 1.13925 | 0.00000 | 0.00000 | 340.65 | 42147.60 |
1019 | 2022.11.07 08:32 | close | 511 | 0.25 | 1.13925 | 0.00000 | 0.00000 | 332.86 | 42480.45 |
1020 | 2022.11.07 08:32 | close | 510 | 0.27 | 1.13925 | 0.00000 | 0.00000 | 292.79 | 42773.25 |
1021 | 2022.11.07 08:32 | close | 509 | 0.30 | 1.13925 | 0.00000 | 0.00000 | 256.63 | 43029.87 |
1022 | 2022.11.07 08:32 | close | 508 | 0.34 | 1.13925 | 0.00000 | 0.00000 | 216.38 | 43246.25 |
1023 | 2022.11.07 08:32 | close | 507 | 0.38 | 1.13925 | 0.00000 | 0.00000 | 154.06 | 43400.31 |
1024 | 2022.11.07 08:32 | close | 506 | 0.42 | 1.13925 | 0.00000 | 0.00000 | 79.98 | 43480.29 |
1025 | 2022.11.07 08:32 | close | 505 | 0.47 | 1.13925 | 0.00000 | 0.00000 | -15.02 | 43465.27 |
1026 | 2022.11.07 08:32 | close | 504 | 0.52 | 1.13925 | 0.00000 | 0.00000 | -126.33 | 43338.94 |
1027 | 2022.11.07 08:32 | close | 503 | 0.58 | 1.13925 | 0.00000 | 0.00000 | -312.01 | 43026.93 |
1028 | 2022.11.07 08:32 | close | 502 | 0.64 | 1.13925 | 0.00000 | 0.00000 | -494.69 | 42532.24 |
1029 | 2022.11.07 08:32 | close | 501 | 0.72 | 1.13925 | 0.00000 | 0.00000 | -722.12 | 41810.12 |
1030 | 2022.11.07 08:32 | close | 500 | 0.80 | 1.13925 | 0.00000 | 0.00000 | -1001.56 | 40808.56 |
1031 | 2022.11.07 08:32 | buy | 516 | 0.80 | 1.13955 | 0.00000 | 0.00000 | ||
1032 | 2022.11.07 08:53 | close | 516 | 0.80 | 1.14185 | 0.00000 | 0.00000 | 184.00 | 40992.56 |
1033 | 2022.11.07 08:53 | buy | 517 | 0.80 | 1.14215 | 0.00000 | 0.00000 | ||
1034 | 2022.11.07 09:03 | close | 517 | 0.80 | 1.14472 | 0.00000 | 0.00000 | 205.60 | 41198.16 |
1035 | 2022.11.07 09:03 | buy | 518 | 0.80 | 1.14502 | 0.00000 | 0.00000 | ||
1036 | 2022.11.07 11:30 | close | 518 | 0.80 | 1.14722 | 0.00000 | 0.00000 | 176.00 | 41374.16 |
1037 | 2022.11.07 11:30 | buy | 519 | 0.80 | 1.14752 | 0.00000 | 0.00000 | ||
1038 | 2022.11.07 11:53 | buy | 520 | 0.72 | 1.14531 | 0.00000 | 0.00000 | ||
1039 | 2022.11.07 12:24 | buy | 521 | 0.64 | 1.14309 | 0.00000 | 0.00000 | ||
1040 | 2022.11.07 13:03 | close | 521 | 0.64 | 1.14575 | 0.00000 | 0.00000 | 170.24 | 41544.40 |
1041 | 2022.11.07 13:03 | close | 520 | 0.72 | 1.14575 | 0.00000 | 0.00000 | 31.68 | 41576.08 |
1042 | 2022.11.07 13:03 | close | 519 | 0.80 | 1.14575 | 0.00000 | 0.00000 | -141.60 | 41434.48 |
1043 | 2022.11.07 13:03 | buy | 522 | 0.80 | 1.14605 | 0.00000 | 0.00000 | ||
1044 | 2022.11.07 14:16 | close | 522 | 0.80 | 1.14827 | 0.00000 | 0.00000 | 177.60 | 41612.08 |
1045 | 2022.11.07 14:16 | buy | 523 | 0.80 | 1.14857 | 0.00000 | 0.00000 | ||
1046 | 2022.11.07 14:36 | buy | 524 | 0.72 | 1.14637 | 0.00000 | 0.00000 | ||
1047 | 2022.11.07 17:07 | close | 524 | 0.72 | 1.14799 | 0.00000 | 0.00000 | 116.64 | 41728.72 |
1048 | 2022.11.07 17:07 | close | 523 | 0.80 | 1.14799 | 0.00000 | 0.00000 | -46.40 | 41682.32 |
1049 | 2022.11.07 17:07 | sell | 525 | 0.80 | 1.14799 | 0.00000 | 0.00000 | ||
1050 | 2022.11.07 17:24 | sell | 526 | 0.72 | 1.15049 | 0.00000 | 0.00000 | ||
1051 | 2022.11.07 18:28 | sell | 527 | 0.64 | 1.15295 | 0.00000 | 0.00000 | ||
1052 | 2022.11.08 04:27 | close | 527 | 0.64 | 1.15002 | 0.00000 | 0.00000 | 187.22 | 41869.54 |
1053 | 2022.11.08 04:27 | close | 526 | 0.72 | 1.15002 | 0.00000 | 0.00000 | 33.50 | 41903.04 |
1054 | 2022.11.08 04:27 | close | 525 | 0.80 | 1.15002 | 0.00000 | 0.00000 | -162.78 | 41740.26 |
1055 | 2022.11.08 04:27 | buy | 528 | 0.80 | 1.15002 | 0.00000 | 0.00000 | ||
1056 | 2022.11.08 07:07 | buy | 529 | 0.72 | 1.14790 | 0.00000 | 0.00000 | ||
1057 | 2022.11.08 08:24 | buy | 530 | 0.64 | 1.14579 | 0.00000 | 0.00000 | ||
1058 | 2022.11.08 09:56 | close | 530 | 0.64 | 1.14845 | 0.00000 | 0.00000 | 170.24 | 41910.50 |
1059 | 2022.11.08 09:56 | close | 529 | 0.72 | 1.14845 | 0.00000 | 0.00000 | 39.60 | 41950.10 |
1060 | 2022.11.08 09:56 | close | 528 | 0.80 | 1.14845 | 0.00000 | 0.00000 | -125.60 | 41824.50 |
1061 | 2022.11.08 09:56 | buy | 531 | 0.80 | 1.14875 | 0.00000 | 0.00000 | ||
1062 | 2022.11.08 10:55 | buy | 532 | 0.72 | 1.14659 | 0.00000 | 0.00000 | ||
1063 | 2022.11.08 12:55 | buy | 533 | 0.64 | 1.14422 | 0.00000 | 0.00000 | ||
1064 | 2022.11.08 14:28 | close | 533 | 0.64 | 1.14695 | 0.00000 | 0.00000 | 174.72 | 41999.22 |
1065 | 2022.11.08 14:28 | close | 532 | 0.72 | 1.14695 | 0.00000 | 0.00000 | 25.92 | 42025.14 |
1066 | 2022.11.08 14:28 | close | 531 | 0.80 | 1.14695 | 0.00000 | 0.00000 | -144.00 | 41881.14 |
1067 | 2022.11.08 14:28 | buy | 534 | 0.80 | 1.14725 | 0.00000 | 0.00000 | ||
1068 | 2022.11.08 15:09 | close | 534 | 0.80 | 1.14937 | 0.00000 | 0.00000 | 169.60 | 42050.74 |
1069 | 2022.11.08 15:09 | buy | 535 | 0.80 | 1.14967 | 0.00000 | 0.00000 | ||
1070 | 2022.11.08 15:16 | close | 535 | 0.80 | 1.15199 | 0.00000 | 0.00000 | 185.60 | 42236.34 |
1071 | 2022.11.08 15:16 | buy | 536 | 0.80 | 1.15229 | 0.00000 | 0.00000 | ||
1072 | 2022.11.08 15:18 | close | 536 | 0.80 | 1.15457 | 0.00000 | 0.00000 | 182.40 | 42418.74 |
1073 | 2022.11.08 15:18 | buy | 537 | 0.80 | 1.15487 | 0.00000 | 0.00000 | ||
1074 | 2022.11.08 15:26 | buy | 538 | 0.72 | 1.15270 | 0.00000 | 0.00000 | ||
1075 | 2022.11.08 15:34 | close | 538 | 0.72 | 1.15422 | 0.00000 | 0.00000 | 109.44 | 42528.18 |
1076 | 2022.11.08 15:34 | close | 537 | 0.80 | 1.15422 | 0.00000 | 0.00000 | -52.00 | 42476.18 |
1077 | 2022.11.08 15:34 | buy | 539 | 0.80 | 1.15452 | 0.00000 | 0.00000 | ||
1078 | 2022.11.08 15:48 | close | 539 | 0.80 | 1.15696 | 0.00000 | 0.00000 | 195.20 | 42671.38 |
1079 | 2022.11.08 15:48 | buy | 540 | 0.80 | 1.15726 | 0.00000 | 0.00000 | ||
1080 | 2022.11.08 16:44 | close | 540 | 0.80 | 1.15947 | 0.00000 | 0.00000 | 176.80 | 42848.18 |
1081 | 2022.11.08 16:44 | buy | 541 | 0.80 | 1.15977 | 0.00000 | 0.00000 | ||
1082 | 2022.11.08 17:25 | buy | 542 | 0.72 | 1.15755 | 0.00000 | 0.00000 | ||
1083 | 2022.11.08 18:27 | buy | 543 | 0.64 | 1.15533 | 0.00000 | 0.00000 | ||
1084 | 2022.11.08 19:11 | buy | 544 | 0.58 | 1.15314 | 0.00000 | 0.00000 | ||
1085 | 2022.11.09 09:24 | buy | 545 | 0.52 | 1.15095 | 0.00000 | 0.00000 | ||
1086 | 2022.11.09 09:36 | buy | 546 | 0.47 | 1.14868 | 0.00000 | 0.00000 | ||
1087 | 2022.11.09 09:49 | buy | 547 | 0.42 | 1.14653 | 0.00000 | 0.00000 | ||
1088 | 2022.11.09 09:58 | buy | 548 | 0.38 | 1.14414 | 0.00000 | 0.00000 | ||
1089 | 2022.11.09 13:21 | buy | 549 | 0.34 | 1.14195 | 0.00000 | 0.00000 | ||
1090 | 2022.11.09 14:27 | buy | 550 | 0.30 | 1.13975 | 0.00000 | 0.00000 | ||
1091 | 2022.11.09 15:34 | buy | 551 | 0.27 | 1.13703 | 0.00000 | 0.00000 | ||
1092 | 2022.11.09 18:32 | buy | 552 | 0.25 | 1.13486 | 0.00000 | 0.00000 | ||
1093 | 2022.11.10 13:30 | close | 552 | 0.25 | 1.15238 | 0.00000 | 0.00000 | 436.66 | 43284.84 |
1094 | 2022.11.10 13:30 | close | 551 | 0.27 | 1.15238 | 0.00000 | 0.00000 | 413.00 | 43697.84 |
1095 | 2022.11.10 13:30 | close | 550 | 0.30 | 1.15238 | 0.00000 | 0.00000 | 377.29 | 44075.13 |
1096 | 2022.11.10 13:30 | close | 549 | 0.34 | 1.15238 | 0.00000 | 0.00000 | 352.79 | 44427.92 |
1097 | 2022.11.10 13:30 | close | 548 | 0.38 | 1.15238 | 0.00000 | 0.00000 | 311.08 | 44739.00 |
1098 | 2022.11.10 13:30 | close | 547 | 0.42 | 1.15238 | 0.00000 | 0.00000 | 243.44 | 44982.45 |
1099 | 2022.11.10 13:30 | close | 546 | 0.47 | 1.15238 | 0.00000 | 0.00000 | 171.38 | 45153.82 |
1100 | 2022.11.10 13:30 | close | 545 | 0.52 | 1.15238 | 0.00000 | 0.00000 | 71.57 | 45225.39 |
1101 | 2022.11.10 13:30 | close | 544 | 0.58 | 1.15238 | 0.00000 | 0.00000 | -48.23 | 45177.16 |
1102 | 2022.11.10 13:30 | close | 543 | 0.64 | 1.15238 | 0.00000 | 0.00000 | -193.38 | 44983.77 |
1103 | 2022.11.10 13:30 | close | 542 | 0.72 | 1.15238 | 0.00000 | 0.00000 | -377.40 | 44606.38 |
1104 | 2022.11.10 13:30 | close | 541 | 0.80 | 1.15238 | 0.00000 | 0.00000 | -596.93 | 44009.45 |
1105 | 2022.11.10 13:30 | buy | 553 | 0.80 | 1.15268 | 0.00000 | 0.00000 | ||
1106 | 2022.11.10 13:30 | buy | 554 | 0.72 | 1.15041 | 0.00000 | 0.00000 | ||
1107 | 2022.11.10 13:30 | buy | 555 | 0.64 | 1.14813 | 0.00000 | 0.00000 | ||
1108 | 2022.11.10 13:30 | close | 555 | 0.64 | 1.15200 | 0.00000 | 0.00000 | 247.68 | 44257.13 |
1109 | 2022.11.10 13:30 | close | 554 | 0.72 | 1.15200 | 0.00000 | 0.00000 | 114.48 | 44371.61 |
1110 | 2022.11.10 13:30 | close | 553 | 0.80 | 1.15200 | 0.00000 | 0.00000 | -54.40 | 44317.21 |
1111 | 2022.11.10 13:30 | buy | 556 | 0.80 | 1.15230 | 0.00000 | 0.00000 | ||
1112 | 2022.11.10 13:31 | close | 556 | 0.80 | 1.15484 | 0.00000 | 0.00000 | 203.20 | 44520.41 |
1113 | 2022.11.10 13:31 | buy | 557 | 0.80 | 1.15514 | 0.00000 | 0.00000 | ||
1114 | 2022.11.10 13:32 | buy | 558 | 0.72 | 1.15267 | 0.00000 | 0.00000 | ||
1115 | 2022.11.10 13:33 | close | 558 | 0.72 | 1.15476 | 0.00000 | 0.00000 | 150.48 | 44670.89 |
1116 | 2022.11.10 13:33 | close | 557 | 0.80 | 1.15476 | 0.00000 | 0.00000 | -30.40 | 44640.49 |
1117 | 2022.11.10 13:33 | buy | 559 | 0.80 | 1.15506 | 0.00000 | 0.00000 | ||
1118 | 2022.11.10 13:35 | close | 559 | 0.80 | 1.15790 | 0.00000 | 0.00000 | 227.20 | 44867.69 |
1119 | 2022.11.10 13:35 | buy | 560 | 0.80 | 1.15820 | 0.00000 | 0.00000 | ||
1120 | 2022.11.10 13:38 | buy | 561 | 0.72 | 1.15585 | 0.00000 | 0.00000 | ||
1121 | 2022.11.10 13:42 | close | 561 | 0.72 | 1.15744 | 0.00000 | 0.00000 | 114.48 | 44982.17 |
1122 | 2022.11.10 13:42 | close | 560 | 0.80 | 1.15744 | 0.00000 | 0.00000 | -60.80 | 44921.37 |
1123 | 2022.11.10 13:42 | buy | 562 | 0.80 | 1.15774 | 0.00000 | 0.00000 | ||
1124 | 2022.11.10 13:45 | close | 562 | 0.80 | 1.15988 | 0.00000 | 0.00000 | 171.20 | 45092.57 |
1125 | 2022.11.10 13:45 | buy | 563 | 0.80 | 1.16018 | 0.00000 | 0.00000 | ||
1126 | 2022.11.10 13:47 | close | 563 | 0.80 | 1.16272 | 0.00000 | 0.00000 | 203.20 | 45295.77 |
1127 | 2022.11.10 13:47 | buy | 564 | 0.80 | 1.16302 | 0.00000 | 0.00000 | ||
1128 | 2022.11.10 13:48 | close | 564 | 0.80 | 1.16517 | 0.00000 | 0.00000 | 172.00 | 45467.77 |
1129 | 2022.11.10 13:48 | buy | 565 | 0.80 | 1.16547 | 0.00000 | 0.00000 | ||
1130 | 2022.11.10 13:49 | buy | 566 | 0.72 | 1.16329 | 0.00000 | 0.00000 | ||
1131 | 2022.11.10 13:54 | buy | 567 | 0.64 | 1.16113 | 0.00000 | 0.00000 | ||
1132 | 2022.11.10 14:25 | close | 567 | 0.64 | 1.16393 | 0.00000 | 0.00000 | 179.20 | 45646.97 |
1133 | 2022.11.10 14:25 | close | 566 | 0.72 | 1.16393 | 0.00000 | 0.00000 | 46.08 | 45693.05 |
1134 | 2022.11.10 14:25 | close | 565 | 0.80 | 1.16393 | 0.00000 | 0.00000 | -123.20 | 45569.85 |
1135 | 2022.11.10 14:25 | buy | 568 | 0.80 | 1.16423 | 0.00000 | 0.00000 | ||
1136 | 2022.11.10 14:54 | close | 568 | 0.80 | 1.16655 | 0.00000 | 0.00000 | 185.60 | 45755.45 |
1137 | 2022.11.10 14:54 | buy | 569 | 0.80 | 1.16685 | 0.00000 | 0.00000 | ||
1138 | 2022.11.10 15:16 | buy | 570 | 0.72 | 1.16454 | 0.00000 | 0.00000 | ||
1139 | 2022.11.10 15:21 | close | 570 | 0.72 | 1.16610 | 0.00000 | 0.00000 | 112.32 | 45867.77 |
1140 | 2022.11.10 15:21 | close | 569 | 0.80 | 1.16610 | 0.00000 | 0.00000 | -60.00 | 45807.77 |
1141 | 2022.11.10 15:21 | buy | 571 | 0.80 | 1.16640 | 0.00000 | 0.00000 | ||
1142 | 2022.11.10 15:44 | close | 571 | 0.80 | 1.16851 | 0.00000 | 0.00000 | 168.80 | 45976.57 |
1143 | 2022.11.10 15:44 | buy | 572 | 0.80 | 1.16881 | 0.00000 | 0.00000 | ||
1144 | 2022.11.10 16:08 | buy | 573 | 0.72 | 1.16649 | 0.00000 | 0.00000 | ||
1145 | 2022.11.10 16:51 | close | 573 | 0.72 | 1.16807 | 0.00000 | 0.00000 | 113.76 | 46090.33 |
1146 | 2022.11.10 16:51 | close | 572 | 0.80 | 1.16807 | 0.00000 | 0.00000 | -59.20 | 46031.13 |
1147 | 2022.11.10 16:51 | sell | 574 | 0.80 | 1.16807 | 0.00000 | 0.00000 | ||
1148 | 2022.11.10 17:24 | close | 574 | 0.80 | 1.16594 | 0.00000 | 0.00000 | 170.40 | 46201.53 |
1149 | 2022.11.10 17:24 | buy | 575 | 0.80 | 1.16594 | 0.00000 | 0.00000 | ||
1150 | 2022.11.10 17:40 | buy | 576 | 0.72 | 1.16355 | 0.00000 | 0.00000 | ||
1151 | 2022.11.10 18:02 | close | 576 | 0.72 | 1.16543 | 0.00000 | 0.00000 | 135.36 | 46336.89 |
1152 | 2022.11.10 18:02 | close | 575 | 0.80 | 1.16543 | 0.00000 | 0.00000 | -40.80 | 46296.09 |
1153 | 2022.11.10 18:02 | sell | 577 | 0.80 | 1.16543 | 0.00000 | 0.00000 | ||
1154 | 2022.11.10 19:32 | sell | 578 | 0.72 | 1.16788 | 0.00000 | 0.00000 | ||
1155 | 2022.11.10 20:11 | sell | 579 | 0.64 | 1.17030 | 0.00000 | 0.00000 | ||
1156 | 2022.11.10 21:10 | sell | 580 | 0.58 | 1.17278 | 0.00000 | 0.00000 | ||
1157 | 2022.11.11 00:35 | close | 580 | 0.58 | 1.16857 | 0.00000 | 0.00000 | 243.91 | 46540.00 |
1158 | 2022.11.11 00:35 | close | 579 | 0.64 | 1.16857 | 0.00000 | 0.00000 | 110.42 | 46650.42 |
1159 | 2022.11.11 00:35 | close | 578 | 0.72 | 1.16857 | 0.00000 | 0.00000 | -50.02 | 46600.40 |
1160 | 2022.11.11 00:35 | close | 577 | 0.80 | 1.16857 | 0.00000 | 0.00000 | -251.58 | 46348.82 |
1161 | 2022.11.11 00:35 | sell | 581 | 0.80 | 1.16827 | 0.00000 | 0.00000 | ||
1162 | 2022.11.11 00:52 | close | 581 | 0.80 | 1.16614 | 0.00000 | 0.00000 | 170.40 | 46519.22 |
1163 | 2022.11.11 00:52 | sell | 582 | 0.80 | 1.16584 | 0.00000 | 0.00000 | ||
1164 | 2022.11.11 02:34 | sell | 583 | 0.72 | 1.16829 | 0.00000 | 0.00000 | ||
1165 | 2022.11.11 04:06 | close | 583 | 0.72 | 1.16667 | 0.00000 | 0.00000 | 116.64 | 46635.86 |
1166 | 2022.11.11 04:06 | close | 582 | 0.80 | 1.16667 | 0.00000 | 0.00000 | -66.40 | 46569.46 |
1167 | 2022.11.11 04:06 | sell | 584 | 0.80 | 1.16637 | 0.00000 | 0.00000 | ||
1168 | 2022.11.11 05:05 | sell | 585 | 0.72 | 1.16890 | 0.00000 | 0.00000 | ||
1169 | 2022.11.11 05:30 | sell | 586 | 0.64 | 1.17144 | 0.00000 | 0.00000 | ||
1170 | 2022.11.11 07:48 | sell | 587 | 0.58 | 1.17409 | 0.00000 | 0.00000 | ||
1171 | 2022.11.11 08:52 | sell | 588 | 0.52 | 1.17649 | 0.00000 | 0.00000 | ||
1172 | 2022.11.11 12:58 | sell | 589 | 0.47 | 1.17889 | 0.00000 | 0.00000 | ||
1173 | 2022.11.11 14:36 | close | 589 | 0.47 | 1.17160 | 0.00000 | 0.00000 | 342.63 | 46912.09 |
1174 | 2022.11.11 14:36 | close | 588 | 0.52 | 1.17160 | 0.00000 | 0.00000 | 254.28 | 47166.37 |
1175 | 2022.11.11 14:36 | close | 587 | 0.58 | 1.17160 | 0.00000 | 0.00000 | 144.42 | 47310.79 |
1176 | 2022.11.11 14:36 | close | 586 | 0.64 | 1.17160 | 0.00000 | 0.00000 | -10.24 | 47300.55 |
1177 | 2022.11.11 14:36 | close | 585 | 0.72 | 1.17160 | 0.00000 | 0.00000 | -194.40 | 47106.15 |
1178 | 2022.11.11 14:36 | close | 584 | 0.80 | 1.17160 | 0.00000 | 0.00000 | -418.40 | 46687.75 |
1179 | 2022.11.11 14:36 | sell | 590 | 0.80 | 1.17130 | 0.00000 | 0.00000 | ||
1180 | 2022.11.11 14:50 | sell | 591 | 0.72 | 1.17373 | 0.00000 | 0.00000 | ||
1181 | 2022.11.11 14:55 | close | 591 | 0.72 | 1.17192 | 0.00000 | 0.00000 | 130.32 | 46818.07 |
1182 | 2022.11.11 14:55 | close | 590 | 0.80 | 1.17192 | 0.00000 | 0.00000 | -49.60 | 46768.47 |
1183 | 2022.11.11 14:55 | sell | 592 | 0.80 | 1.17162 | 0.00000 | 0.00000 | ||
1184 | 2022.11.11 15:00 | sell | 593 | 0.72 | 1.17447 | 0.00000 | 0.00000 | ||
1185 | 2022.11.11 15:50 | sell | 594 | 0.64 | 1.17700 | 0.00000 | 0.00000 | ||
1186 | 2022.11.11 16:50 | sell | 595 | 0.58 | 1.17954 | 0.00000 | 0.00000 | ||
1187 | 2022.11.11 18:24 | sell | 596 | 0.52 | 1.18201 | 0.00000 | 0.00000 | ||
1188 | 2022.11.11 19:06 | sell | 597 | 0.47 | 1.18441 | 0.00000 | 0.00000 | ||
1189 | 2022.11.13 22:25 | close | 597 | 0.47 | 1.17715 | 0.00000 | 0.00000 | 341.22 | 47109.69 |
1190 | 2022.11.13 22:25 | close | 596 | 0.52 | 1.17715 | 0.00000 | 0.00000 | 252.72 | 47362.41 |
1191 | 2022.11.13 22:25 | close | 595 | 0.58 | 1.17715 | 0.00000 | 0.00000 | 138.62 | 47501.03 |
1192 | 2022.11.13 22:25 | close | 594 | 0.64 | 1.17715 | 0.00000 | 0.00000 | -9.60 | 47491.43 |
1193 | 2022.11.13 22:25 | close | 593 | 0.72 | 1.17715 | 0.00000 | 0.00000 | -192.96 | 47298.47 |
1194 | 2022.11.13 22:25 | close | 592 | 0.80 | 1.17715 | 0.00000 | 0.00000 | -442.40 | 46856.07 |
1195 | 2022.11.13 22:25 | sell | 598 | 0.80 | 1.17685 | 0.00000 | 0.00000 | ||
1196 | 2022.11.13 23:05 | sell | 599 | 0.72 | 1.17955 | 0.00000 | 0.00000 | ||
1197 | 2022.11.14 02:24 | close | 599 | 0.72 | 1.17777 | 0.00000 | 0.00000 | 127.82 | 46983.90 |
1198 | 2022.11.14 02:24 | close | 598 | 0.80 | 1.17777 | 0.00000 | 0.00000 | -73.98 | 46909.92 |
1199 | 2022.11.14 02:24 | sell | 600 | 0.80 | 1.17747 | 0.00000 | 0.00000 | ||
1200 | 2022.11.14 05:28 | close | 600 | 0.80 | 1.17534 | 0.00000 | 0.00000 | 170.40 | 47080.32 |
1201 | 2022.11.14 05:28 | sell | 601 | 0.80 | 1.17504 | 0.00000 | 0.00000 | ||
1202 | 2022.11.14 07:49 | sell | 602 | 0.72 | 1.17745 | 0.00000 | 0.00000 | ||
1203 | 2022.11.14 08:12 | sell | 603 | 0.64 | 1.17986 | 0.00000 | 0.00000 | ||
1204 | 2022.11.14 08:48 | sell | 604 | 0.58 | 1.18226 | 0.00000 | 0.00000 | ||
1205 | 2022.11.14 10:08 | close | 604 | 0.58 | 1.17800 | 0.00000 | 0.00000 | 247.08 | 47327.40 |
1206 | 2022.11.14 10:08 | close | 603 | 0.64 | 1.17800 | 0.00000 | 0.00000 | 119.04 | 47446.44 |
1207 | 2022.11.14 10:08 | close | 602 | 0.72 | 1.17800 | 0.00000 | 0.00000 | -39.60 | 47406.84 |
1208 | 2022.11.14 10:08 | close | 601 | 0.80 | 1.17800 | 0.00000 | 0.00000 | -236.80 | 47170.04 |
1209 | 2022.11.14 10:08 | sell | 605 | 0.80 | 1.17770 | 0.00000 | 0.00000 | ||
1210 | 2022.11.14 10:44 | close | 605 | 0.80 | 1.17550 | 0.00000 | 0.00000 | 176.00 | 47346.04 |
1211 | 2022.11.14 10:44 | sell | 606 | 0.80 | 1.17520 | 0.00000 | 0.00000 | ||
1212 | 2022.11.14 11:28 | sell | 607 | 0.72 | 1.17763 | 0.00000 | 0.00000 | ||
1213 | 2022.11.14 12:10 | close | 607 | 0.72 | 1.17596 | 0.00000 | 0.00000 | 120.24 | 47466.28 |
1214 | 2022.11.14 12:10 | close | 606 | 0.80 | 1.17596 | 0.00000 | 0.00000 | -60.80 | 47405.48 |
1215 | 2022.11.14 12:10 | buy | 608 | 0.80 | 1.17596 | 0.00000 | 0.00000 | ||
1216 | 2022.11.14 12:35 | close | 608 | 0.80 | 1.17811 | 0.00000 | 0.00000 | 172.00 | 47577.48 |
1217 | 2022.11.14 12:35 | sell | 609 | 0.80 | 1.17811 | 0.00000 | 0.00000 | ||
1218 | 2022.11.14 12:58 | sell | 610 | 0.72 | 1.18073 | 0.00000 | 0.00000 | ||
1219 | 2022.11.14 13:22 | close | 610 | 0.72 | 1.17893 | 0.00000 | 0.00000 | 129.60 | 47707.08 |
1220 | 2022.11.14 13:22 | close | 609 | 0.80 | 1.17893 | 0.00000 | 0.00000 | -65.60 | 47641.48 |
1221 | 2022.11.14 13:22 | buy | 611 | 0.80 | 1.17893 | 0.00000 | 0.00000 | ||
1222 | 2022.11.14 13:38 | buy | 612 | 0.72 | 1.17650 | 0.00000 | 0.00000 | ||
1223 | 2022.11.14 13:51 | buy | 613 | 0.64 | 1.17418 | 0.00000 | 0.00000 | ||
1224 | 2022.11.14 15:35 | buy | 614 | 0.58 | 1.17176 | 0.00000 | 0.00000 | ||
1225 | 2022.11.14 17:57 | close | 614 | 0.58 | 1.17587 | 0.00000 | 0.00000 | 238.38 | 47879.86 |
1226 | 2022.11.14 17:57 | close | 613 | 0.64 | 1.17587 | 0.00000 | 0.00000 | 108.16 | 47988.02 |
1227 | 2022.11.14 17:57 | close | 612 | 0.72 | 1.17587 | 0.00000 | 0.00000 | -45.36 | 47942.66 |
1228 | 2022.11.14 17:57 | close | 611 | 0.80 | 1.17587 | 0.00000 | 0.00000 | -244.80 | 47697.86 |
1229 | 2022.11.14 17:57 | buy | 615 | 0.80 | 1.17617 | 0.00000 | 0.00000 | ||
1230 | 2022.11.14 18:23 | close | 615 | 0.80 | 1.17828 | 0.00000 | 0.00000 | 168.80 | 47866.66 |
1231 | 2022.11.14 18:23 | buy | 616 | 0.80 | 1.17858 | 0.00000 | 0.00000 | ||
1232 | 2022.11.14 20:46 | buy | 617 | 0.72 | 1.17642 | 0.00000 | 0.00000 | ||
1233 | 2022.11.15 05:09 | close | 617 | 0.72 | 1.17794 | 0.00000 | 0.00000 | 108.15 | 47974.81 |
1234 | 2022.11.15 05:09 | close | 616 | 0.80 | 1.17794 | 0.00000 | 0.00000 | -52.63 | 47922.18 |
1235 | 2022.11.15 05:09 | sell | 618 | 0.80 | 1.17794 | 0.00000 | 0.00000 | ||
1236 | 2022.11.15 07:00 | sell | 619 | 0.72 | 1.18062 | 0.00000 | 0.00000 | ||
1237 | 2022.11.15 07:47 | sell | 620 | 0.64 | 1.18309 | 0.00000 | 0.00000 | ||
1238 | 2022.11.15 10:31 | sell | 621 | 0.58 | 1.18553 | 0.00000 | 0.00000 | ||
1239 | 2022.11.15 11:03 | sell | 622 | 0.52 | 1.18799 | 0.00000 | 0.00000 | ||
1240 | 2022.11.15 12:37 | sell | 623 | 0.47 | 1.19052 | 0.00000 | 0.00000 | ||
1241 | 2022.11.15 13:30 | sell | 624 | 0.42 | 1.19441 | 0.00000 | 0.00000 | ||
1242 | 2022.11.15 13:34 | sell | 625 | 0.38 | 1.19704 | 0.00000 | 0.00000 | ||
1243 | 2022.11.15 13:37 | sell | 626 | 0.34 | 1.19965 | 0.00000 | 0.00000 | ||
1244 | 2022.11.15 13:38 | sell | 627 | 0.30 | 1.20285 | 0.00000 | 0.00000 | ||
1245 | 2022.11.15 17:01 | close | 627 | 0.30 | 1.18734 | 0.00000 | 0.00000 | 465.30 | 48387.48 |
1246 | 2022.11.15 17:01 | close | 626 | 0.34 | 1.18734 | 0.00000 | 0.00000 | 418.54 | 48806.02 |
1247 | 2022.11.15 17:01 | close | 625 | 0.38 | 1.18734 | 0.00000 | 0.00000 | 368.60 | 49174.62 |
1248 | 2022.11.15 17:01 | close | 624 | 0.42 | 1.18734 | 0.00000 | 0.00000 | 296.94 | 49471.56 |
1249 | 2022.11.15 17:01 | close | 623 | 0.47 | 1.18734 | 0.00000 | 0.00000 | 149.46 | 49621.02 |
1250 | 2022.11.15 17:01 | close | 622 | 0.52 | 1.18734 | 0.00000 | 0.00000 | 33.80 | 49654.82 |
1251 | 2022.11.15 17:01 | close | 621 | 0.58 | 1.18734 | 0.00000 | 0.00000 | -104.98 | 49549.84 |
1252 | 2022.11.15 17:01 | close | 620 | 0.64 | 1.18734 | 0.00000 | 0.00000 | -272.00 | 49277.84 |
1253 | 2022.11.15 17:01 | close | 619 | 0.72 | 1.18734 | 0.00000 | 0.00000 | -483.84 | 48794.00 |
1254 | 2022.11.15 17:01 | close | 618 | 0.80 | 1.18734 | 0.00000 | 0.00000 | -752.00 | 48042.00 |
1255 | 2022.11.15 17:01 | sell | 628 | 0.80 | 1.18704 | 0.00000 | 0.00000 | ||
1256 | 2022.11.15 18:00 | sell | 629 | 0.72 | 1.18952 | 0.00000 | 0.00000 | ||
1257 | 2022.11.15 18:11 | close | 629 | 0.72 | 1.18785 | 0.00000 | 0.00000 | 120.24 | 48162.24 |
1258 | 2022.11.15 18:11 | close | 628 | 0.80 | 1.18785 | 0.00000 | 0.00000 | -64.80 | 48097.44 |
1259 | 2022.11.15 18:11 | buy | 630 | 0.80 | 1.18785 | 0.00000 | 0.00000 | ||
1260 | 2022.11.15 18:26 | buy | 631 | 0.72 | 1.18574 | 0.00000 | 0.00000 | ||
1261 | 2022.11.15 18:28 | buy | 632 | 0.64 | 1.18360 | 0.00000 | 0.00000 | ||
1262 | 2022.11.15 18:53 | buy | 633 | 0.58 | 1.18121 | 0.00000 | 0.00000 | ||
1263 | 2022.11.15 19:21 | close | 633 | 0.58 | 1.18534 | 0.00000 | 0.00000 | 239.54 | 48336.98 |
1264 | 2022.11.15 19:21 | close | 632 | 0.64 | 1.18534 | 0.00000 | 0.00000 | 111.36 | 48448.34 |
1265 | 2022.11.15 19:21 | close | 631 | 0.72 | 1.18534 | 0.00000 | 0.00000 | -28.80 | 48419.54 |
1266 | 2022.11.15 19:21 | close | 630 | 0.80 | 1.18534 | 0.00000 | 0.00000 | -200.80 | 48218.74 |
1267 | 2022.11.15 19:21 | sell | 634 | 0.80 | 1.18534 | 0.00000 | 0.00000 | ||
1268 | 2022.11.15 19:27 | close | 634 | 0.80 | 1.18317 | 0.00000 | 0.00000 | 173.60 | 48392.34 |
1269 | 2022.11.15 19:27 | sell | 635 | 0.80 | 1.18287 | 0.00000 | 0.00000 | ||
1270 | 2022.11.15 19:52 | sell | 636 | 0.72 | 1.18537 | 0.00000 | 0.00000 | ||
1271 | 2022.11.15 20:02 | sell | 637 | 0.64 | 1.18803 | 0.00000 | 0.00000 | ||
1272 | 2022.11.16 00:32 | close | 637 | 0.64 | 1.18490 | 0.00000 | 0.00000 | 200.02 | 48592.36 |
1273 | 2022.11.16 00:32 | close | 636 | 0.72 | 1.18490 | 0.00000 | 0.00000 | 33.50 | 48625.86 |
1274 | 2022.11.16 00:32 | close | 635 | 0.80 | 1.18490 | 0.00000 | 0.00000 | -162.78 | 48463.08 |
1275 | 2022.11.16 00:32 | sell | 638 | 0.80 | 1.18460 | 0.00000 | 0.00000 | ||
1276 | 2022.11.16 02:14 | sell | 639 | 0.72 | 1.18705 | 0.00000 | 0.00000 | ||
1277 | 2022.11.16 03:50 | close | 639 | 0.72 | 1.18543 | 0.00000 | 0.00000 | 116.64 | 48579.72 |
1278 | 2022.11.16 03:50 | close | 638 | 0.80 | 1.18543 | 0.00000 | 0.00000 | -66.40 | 48513.32 |
1279 | 2022.11.16 03:50 | sell | 640 | 0.80 | 1.18513 | 0.00000 | 0.00000 | ||
1280 | 2022.11.16 05:22 | sell | 641 | 0.72 | 1.18754 | 0.00000 | 0.00000 | ||
1281 | 2022.11.16 07:00 | sell | 642 | 0.64 | 1.19018 | 0.00000 | 0.00000 | ||
1282 | 2022.11.16 07:07 | close | 642 | 0.64 | 1.18706 | 0.00000 | 0.00000 | 199.68 | 48713.00 |
1283 | 2022.11.16 07:07 | close | 641 | 0.72 | 1.18706 | 0.00000 | 0.00000 | 34.56 | 48747.56 |
1284 | 2022.11.16 07:07 | close | 640 | 0.80 | 1.18706 | 0.00000 | 0.00000 | -154.40 | 48593.16 |
1285 | 2022.11.16 07:07 | buy | 643 | 0.80 | 1.18706 | 0.00000 | 0.00000 | ||
1286 | 2022.11.16 07:13 | buy | 644 | 0.72 | 1.18463 | 0.00000 | 0.00000 | ||
1287 | 2022.11.16 07:45 | close | 644 | 0.72 | 1.18637 | 0.00000 | 0.00000 | 125.28 | 48718.44 |
1288 | 2022.11.16 07:45 | close | 643 | 0.80 | 1.18637 | 0.00000 | 0.00000 | -55.20 | 48663.24 |
1289 | 2022.11.16 07:45 | sell | 645 | 0.80 | 1.18637 | 0.00000 | 0.00000 | ||
1290 | 2022.11.16 07:55 | sell | 646 | 0.72 | 1.18888 | 0.00000 | 0.00000 | ||
1291 | 2022.11.16 08:18 | close | 646 | 0.72 | 1.18721 | 0.00000 | 0.00000 | 120.24 | 48783.48 |
1292 | 2022.11.16 08:18 | close | 645 | 0.80 | 1.18721 | 0.00000 | 0.00000 | -67.20 | 48716.28 |
1293 | 2022.11.16 08:18 | buy | 647 | 0.80 | 1.18721 | 0.00000 | 0.00000 | ||
1294 | 2022.11.16 09:54 | close | 647 | 0.80 | 1.18933 | 0.00000 | 0.00000 | 169.60 | 48885.88 |
1295 | 2022.11.16 09:54 | buy | 648 | 0.80 | 1.18963 | 0.00000 | 0.00000 | ||
1296 | 2022.11.16 10:07 | close | 648 | 0.80 | 1.19178 | 0.00000 | 0.00000 | 172.00 | 49057.88 |
1297 | 2022.11.16 10:07 | buy | 649 | 0.80 | 1.19208 | 0.00000 | 0.00000 | ||
1298 | 2022.11.16 11:37 | buy | 650 | 0.72 | 1.18993 | 0.00000 | 0.00000 | ||
1299 | 2022.11.16 12:38 | close | 650 | 0.72 | 1.19149 | 0.00000 | 0.00000 | 112.32 | 49170.20 |
1300 | 2022.11.16 12:38 | close | 649 | 0.80 | 1.19149 | 0.00000 | 0.00000 | -47.20 | 49123.00 |
1301 | 2022.11.16 12:38 | sell | 651 | 0.80 | 1.19149 | 0.00000 | 0.00000 | ||
1302 | 2022.11.16 13:30 | close | 651 | 0.80 | 1.18867 | 0.00000 | 0.00000 | 225.60 | 49348.60 |
1303 | 2022.11.16 13:30 | buy | 652 | 0.80 | 1.18867 | 0.00000 | 0.00000 | ||
1304 | 2022.11.16 13:51 | buy | 653 | 0.72 | 1.18635 | 0.00000 | 0.00000 | ||
1305 | 2022.11.16 14:14 | close | 653 | 0.72 | 1.18809 | 0.00000 | 0.00000 | 125.28 | 49473.88 |
1306 | 2022.11.16 14:14 | close | 652 | 0.80 | 1.18809 | 0.00000 | 0.00000 | -46.40 | 49427.48 |
1307 | 2022.11.16 14:14 | sell | 654 | 0.80 | 1.18809 | 0.00000 | 0.00000 | ||
1308 | 2022.11.16 14:51 | close | 654 | 0.80 | 1.18594 | 0.00000 | 0.00000 | 172.00 | 49599.48 |
1309 | 2022.11.16 14:51 | sell | 655 | 0.80 | 1.18564 | 0.00000 | 0.00000 | ||
1310 | 2022.11.16 15:09 | close | 655 | 0.80 | 1.18346 | 0.00000 | 0.00000 | 174.40 | 49773.88 |
1311 | 2022.11.16 15:09 | sell | 656 | 0.80 | 1.18316 | 0.00000 | 0.00000 | ||
1312 | 2022.11.16 15:29 | sell | 657 | 0.72 | 1.18563 | 0.00000 | 0.00000 | ||
1313 | 2022.11.16 15:50 | sell | 658 | 0.64 | 1.18806 | 0.00000 | 0.00000 | ||
1314 | 2022.11.16 17:51 | sell | 659 | 0.58 | 1.19051 | 0.00000 | 0.00000 | ||
1315 | 2022.11.17 07:57 | sell | 660 | 0.52 | 1.19319 | 0.00000 | 0.00000 | ||
1316 | 2022.11.17 08:18 | sell | 661 | 0.47 | 1.19560 | 0.00000 | 0.00000 | ||
1317 | 2022.11.17 09:35 | close | 661 | 0.47 | 1.18835 | 0.00000 | 0.00000 | 340.75 | 50114.63 |
1318 | 2022.11.17 09:35 | close | 660 | 0.52 | 1.18835 | 0.00000 | 0.00000 | 251.68 | 50366.31 |
1319 | 2022.11.17 09:35 | close | 659 | 0.58 | 1.18835 | 0.00000 | 0.00000 | 124.46 | 50490.78 |
1320 | 2022.11.17 09:35 | close | 658 | 0.64 | 1.18835 | 0.00000 | 0.00000 | -19.46 | 50471.31 |
1321 | 2022.11.17 09:35 | close | 657 | 0.72 | 1.18835 | 0.00000 | 0.00000 | -196.86 | 50274.46 |
1322 | 2022.11.17 09:35 | close | 656 | 0.80 | 1.18835 | 0.00000 | 0.00000 | -416.33 | 49858.13 |
1323 | 2022.11.17 09:35 | sell | 662 | 0.80 | 1.18805 | 0.00000 | 0.00000 | ||
1324 | 2022.11.17 10:46 | close | 662 | 0.80 | 1.18581 | 0.00000 | 0.00000 | 179.20 | 50037.33 |
1325 | 2022.11.17 10:46 | sell | 663 | 0.80 | 1.18551 | 0.00000 | 0.00000 | ||
1326 | 2022.11.17 11:38 | close | 663 | 0.80 | 1.18328 | 0.00000 | 0.00000 | 178.40 | 50215.73 |
1327 | 2022.11.17 11:38 | sell | 664 | 0.80 | 1.18298 | 0.00000 | 0.00000 | ||
1328 | 2022.11.17 11:40 | close | 664 | 0.80 | 1.18035 | 0.00000 | 0.00000 | 210.40 | 50426.13 |
1329 | 2022.11.17 11:40 | sell | 665 | 0.80 | 1.18005 | 0.00000 | 0.00000 | ||
1330 | 2022.11.17 11:42 | sell | 666 | 0.72 | 1.18284 | 0.00000 | 0.00000 | ||
1331 | 2022.11.17 11:59 | sell | 667 | 0.64 | 1.18529 | 0.00000 | 0.00000 | ||
1332 | 2022.11.17 12:29 | close | 667 | 0.64 | 1.18223 | 0.00000 | 0.00000 | 195.84 | 50621.97 |
1333 | 2022.11.17 12:29 | close | 666 | 0.72 | 1.18223 | 0.00000 | 0.00000 | 43.92 | 50665.89 |
1334 | 2022.11.17 12:29 | close | 665 | 0.80 | 1.18223 | 0.00000 | 0.00000 | -174.40 | 50491.49 |
1335 | 2022.11.17 12:29 | buy | 668 | 0.80 | 1.18223 | 0.00000 | 0.00000 | ||
1336 | 2022.11.17 13:00 | buy | 669 | 0.72 | 1.17961 | 0.00000 | 0.00000 | ||
1337 | 2022.11.17 13:30 | close | 669 | 0.72 | 1.18135 | 0.00000 | 0.00000 | 125.28 | 50616.77 |
1338 | 2022.11.17 13:30 | close | 668 | 0.80 | 1.18135 | 0.00000 | 0.00000 | -70.40 | 50546.37 |
1339 | 2022.11.17 13:30 | sell | 670 | 0.80 | 1.18135 | 0.00000 | 0.00000 | ||
1340 | 2022.11.17 13:40 | close | 670 | 0.80 | 1.17905 | 0.00000 | 0.00000 | 184.00 | 50730.37 |
1341 | 2022.11.17 13:40 | sell | 671 | 0.80 | 1.17875 | 0.00000 | 0.00000 | ||
1342 | 2022.11.17 13:59 | close | 671 | 0.80 | 1.17652 | 0.00000 | 0.00000 | 178.40 | 50908.77 |
1343 | 2022.11.17 13:59 | sell | 672 | 0.80 | 1.17622 | 0.00000 | 0.00000 | ||
1344 | 2022.11.17 14:13 | sell | 673 | 0.72 | 1.17878 | 0.00000 | 0.00000 | ||
1345 | 2022.11.17 15:27 | sell | 674 | 0.64 | 1.18123 | 0.00000 | 0.00000 | ||
1346 | 2022.11.17 15:45 | close | 674 | 0.64 | 1.17827 | 0.00000 | 0.00000 | 189.44 | 51098.21 |
1347 | 2022.11.17 15:45 | close | 673 | 0.72 | 1.17827 | 0.00000 | 0.00000 | 36.72 | 51134.93 |
1348 | 2022.11.17 15:45 | close | 672 | 0.80 | 1.17827 | 0.00000 | 0.00000 | -164.00 | 50970.93 |
1349 | 2022.11.17 15:45 | sell | 675 | 0.80 | 1.17797 | 0.00000 | 0.00000 | ||
1350 | 2022.11.17 16:56 | sell | 676 | 0.72 | 1.18052 | 0.00000 | 0.00000 | ||
1351 | 2022.11.17 17:05 | sell | 677 | 0.64 | 1.18297 | 0.00000 | 0.00000 | ||
1352 | 2022.11.17 18:21 | sell | 678 | 0.58 | 1.18539 | 0.00000 | 0.00000 | ||
1353 | 2022.11.18 00:23 | sell | 679 | 0.52 | 1.18784 | 0.00000 | 0.00000 | ||
1354 | 2022.11.18 02:10 | sell | 680 | 0.47 | 1.19029 | 0.00000 | 0.00000 | ||
1355 | 2022.11.18 03:50 | sell | 681 | 0.42 | 1.19271 | 0.00000 | 0.00000 | ||
1356 | 2022.11.21 02:15 | close | 681 | 0.42 | 1.18421 | 0.00000 | 0.00000 | 356.80 | 51327.73 |
1357 | 2022.11.21 02:15 | close | 680 | 0.47 | 1.18421 | 0.00000 | 0.00000 | 285.54 | 51613.27 |
1358 | 2022.11.21 02:15 | close | 679 | 0.52 | 1.18421 | 0.00000 | 0.00000 | 188.52 | 51801.79 |
1359 | 2022.11.21 02:15 | close | 678 | 0.58 | 1.18421 | 0.00000 | 0.00000 | 67.89 | 51869.68 |
1360 | 2022.11.21 02:15 | close | 677 | 0.64 | 1.18421 | 0.00000 | 0.00000 | -79.96 | 51789.72 |
1361 | 2022.11.21 02:15 | close | 676 | 0.72 | 1.18421 | 0.00000 | 0.00000 | -266.36 | 51523.36 |
1362 | 2022.11.21 02:15 | close | 675 | 0.80 | 1.18421 | 0.00000 | 0.00000 | -499.95 | 51023.41 |
1363 | 2022.11.21 02:15 | sell | 682 | 0.80 | 1.18391 | 0.00000 | 0.00000 | ||
1364 | 2022.11.21 06:40 | close | 682 | 0.80 | 1.18177 | 0.00000 | 0.00000 | 171.20 | 51194.61 |
1365 | 2022.11.21 06:40 | buy | 683 | 0.80 | 1.18177 | 0.00000 | 0.00000 | ||
1366 | 2022.11.21 07:37 | close | 683 | 0.80 | 1.18389 | 0.00000 | 0.00000 | 169.60 | 51364.21 |
1367 | 2022.11.21 07:37 | sell | 684 | 0.80 | 1.18389 | 0.00000 | 0.00000 | ||
1368 | 2022.11.21 07:59 | close | 684 | 0.80 | 1.18178 | 0.00000 | 0.00000 | 168.80 | 51533.01 |
1369 | 2022.11.21 07:59 | buy | 685 | 0.80 | 1.18178 | 0.00000 | 0.00000 | ||
1370 | 2022.11.21 09:13 | buy | 686 | 0.72 | 1.17959 | 0.00000 | 0.00000 | ||
1371 | 2022.11.21 09:25 | close | 686 | 0.72 | 1.18112 | 0.00000 | 0.00000 | 110.16 | 51643.17 |
1372 | 2022.11.21 09:25 | close | 685 | 0.80 | 1.18112 | 0.00000 | 0.00000 | -52.80 | 51590.37 |
1373 | 2022.11.21 09:25 | sell | 687 | 0.80 | 1.18112 | 0.00000 | 0.00000 | ||
1374 | 2022.11.21 12:15 | close | 687 | 0.80 | 1.17883 | 0.00000 | 0.00000 | 183.20 | 51773.57 |
1375 | 2022.11.21 12:15 | sell | 688 | 0.80 | 1.17853 | 0.00000 | 0.00000 | ||
1376 | 2022.11.21 13:00 | sell | 689 | 0.72 | 1.18097 | 0.00000 | 0.00000 | ||
1377 | 2022.11.21 15:47 | close | 689 | 0.72 | 1.17914 | 0.00000 | 0.00000 | 131.76 | 51905.33 |
1378 | 2022.11.21 15:47 | close | 688 | 0.80 | 1.17914 | 0.00000 | 0.00000 | -48.80 | 51856.53 |
1379 | 2022.11.21 15:47 | sell | 690 | 0.80 | 1.17884 | 0.00000 | 0.00000 | ||
1380 | 2022.11.21 19:00 | sell | 691 | 0.72 | 1.18133 | 0.00000 | 0.00000 | ||
1381 | 2022.11.22 00:11 | sell | 692 | 0.64 | 1.18393 | 0.00000 | 0.00000 | ||
1382 | 2022.11.22 02:16 | sell | 693 | 0.58 | 1.18633 | 0.00000 | 0.00000 | ||
1383 | 2022.11.22 12:32 | sell | 694 | 0.52 | 1.18874 | 0.00000 | 0.00000 | ||
1384 | 2022.11.23 07:58 | sell | 695 | 0.47 | 1.19119 | 0.00000 | 0.00000 | ||
1385 | 2022.11.23 09:54 | sell | 696 | 0.42 | 1.19359 | 0.00000 | 0.00000 | ||
1386 | 2022.11.23 13:16 | sell | 697 | 0.38 | 1.19611 | 0.00000 | 0.00000 | ||
1387 | 2022.11.23 14:31 | sell | 698 | 0.34 | 1.19856 | 0.00000 | 0.00000 | ||
1388 | 2022.11.23 14:46 | sell | 699 | 0.30 | 1.20107 | 0.00000 | 0.00000 | ||
1389 | 2022.11.23 14:53 | sell | 700 | 0.27 | 1.20353 | 0.00000 | 0.00000 | ||
1390 | 2022.11.23 15:43 | sell | 701 | 0.25 | 1.20595 | 0.00000 | 0.00000 | ||
1391 | 2022.11.24 01:02 | sell | 702 | 0.22 | 1.20875 | 0.00000 | 0.00000 | ||
1392 | 2022.11.24 05:02 | sell | 703 | 0.20 | 1.21118 | 0.00000 | 0.00000 | ||
1393 | 2022.11.24 14:25 | sell | 704 | 0.18 | 1.21363 | 0.00000 | 0.00000 | ||
1394 | 2022.11.30 15:57 | close | 704 | 0.18 | 1.19118 | 0.00000 | 0.00000 | 403.76 | 52260.29 |
1395 | 2022.11.30 15:57 | close | 703 | 0.20 | 1.19118 | 0.00000 | 0.00000 | 399.62 | 52659.92 |
1396 | 2022.11.30 15:57 | close | 702 | 0.22 | 1.19118 | 0.00000 | 0.00000 | 386.13 | 53046.04 |
1397 | 2022.11.30 15:57 | close | 701 | 0.25 | 1.19118 | 0.00000 | 0.00000 | 368.43 | 53414.47 |
1398 | 2022.11.30 15:57 | close | 700 | 0.27 | 1.19118 | 0.00000 | 0.00000 | 332.56 | 53747.03 |
1399 | 2022.11.30 15:57 | close | 699 | 0.30 | 1.19118 | 0.00000 | 0.00000 | 295.71 | 54042.75 |
1400 | 2022.11.30 15:57 | close | 698 | 0.34 | 1.19118 | 0.00000 | 0.00000 | 249.80 | 54292.55 |
1401 | 2022.11.30 15:57 | close | 697 | 0.38 | 1.19118 | 0.00000 | 0.00000 | 186.09 | 54478.64 |
1402 | 2022.11.30 15:57 | close | 696 | 0.42 | 1.19118 | 0.00000 | 0.00000 | 99.84 | 54578.48 |
1403 | 2022.11.30 15:57 | close | 695 | 0.47 | 1.19118 | 0.00000 | 0.00000 | -1.08 | 54577.40 |
1404 | 2022.11.30 15:57 | close | 694 | 0.52 | 1.19118 | 0.00000 | 0.00000 | -128.84 | 54448.56 |
1405 | 2022.11.30 15:57 | close | 693 | 0.58 | 1.19118 | 0.00000 | 0.00000 | -283.48 | 54165.08 |
1406 | 2022.11.30 15:57 | close | 692 | 0.64 | 1.19118 | 0.00000 | 0.00000 | -466.41 | 53698.68 |
1407 | 2022.11.30 15:57 | close | 691 | 0.72 | 1.19118 | 0.00000 | 0.00000 | -712.25 | 52986.43 |
1408 | 2022.11.30 15:57 | close | 690 | 0.80 | 1.19118 | 0.00000 | 0.00000 | -990.58 | 51995.85 |
1409 | 2022.11.30 15:57 | sell | 705 | 0.80 | 1.19088 | 0.00000 | 0.00000 | ||
1410 | 2022.11.30 16:29 | sell | 706 | 0.72 | 1.19330 | 0.00000 | 0.00000 | ||
1411 | 2022.11.30 16:48 | sell | 707 | 0.64 | 1.19577 | 0.00000 | 0.00000 | ||
1412 | 2022.11.30 17:36 | close | 707 | 0.64 | 1.19284 | 0.00000 | 0.00000 | 187.52 | 52183.37 |
1413 | 2022.11.30 17:36 | close | 706 | 0.72 | 1.19284 | 0.00000 | 0.00000 | 33.12 | 52216.49 |
1414 | 2022.11.30 17:36 | close | 705 | 0.80 | 1.19284 | 0.00000 | 0.00000 | -156.80 | 52059.69 |
1415 | 2022.11.30 17:36 | buy | 708 | 0.80 | 1.19284 | 0.00000 | 0.00000 | ||
1416 | 2022.11.30 18:30 | close | 708 | 0.80 | 1.19557 | 0.00000 | 0.00000 | 218.40 | 52278.09 |
1417 | 2022.11.30 18:30 | sell | 709 | 0.80 | 1.19557 | 0.00000 | 0.00000 | ||
1418 | 2022.11.30 18:31 | sell | 710 | 0.72 | 1.19797 | 0.00000 | 0.00000 | ||
1419 | 2022.11.30 18:32 | close | 710 | 0.72 | 1.19605 | 0.00000 | 0.00000 | 138.24 | 52416.33 |
1420 | 2022.11.30 18:32 | close | 709 | 0.80 | 1.19605 | 0.00000 | 0.00000 | -38.40 | 52377.93 |
1421 | 2022.11.30 18:32 | sell | 711 | 0.80 | 1.19575 | 0.00000 | 0.00000 | ||
1422 | 2022.11.30 18:36 | sell | 712 | 0.72 | 1.19825 | 0.00000 | 0.00000 | ||
1423 | 2022.11.30 18:40 | sell | 713 | 0.64 | 1.20071 | 0.00000 | 0.00000 | ||
1424 | 2022.11.30 18:46 | close | 713 | 0.64 | 1.19733 | 0.00000 | 0.00000 | 216.32 | 52594.25 |
1425 | 2022.11.30 18:46 | close | 712 | 0.72 | 1.19733 | 0.00000 | 0.00000 | 66.24 | 52660.49 |
1426 | 2022.11.30 18:46 | close | 711 | 0.80 | 1.19733 | 0.00000 | 0.00000 | -126.40 | 52534.09 |
1427 | 2022.11.30 18:46 | buy | 714 | 0.80 | 1.19733 | 0.00000 | 0.00000 | ||
1428 | 2022.11.30 18:48 | close | 714 | 0.80 | 1.19958 | 0.00000 | 0.00000 | 180.00 | 52714.09 |
1429 | 2022.11.30 18:48 | buy | 715 | 0.80 | 1.19988 | 0.00000 | 0.00000 | ||
1430 | 2022.11.30 19:05 | close | 715 | 0.80 | 1.20203 | 0.00000 | 0.00000 | 172.00 | 52886.09 |
1431 | 2022.11.30 19:05 | buy | 716 | 0.80 | 1.20233 | 0.00000 | 0.00000 | ||
1432 | 2022.11.30 19:09 | buy | 717 | 0.72 | 1.20005 | 0.00000 | 0.00000 | ||
1433 | 2022.11.30 19:13 | close | 717 | 0.72 | 1.20172 | 0.00000 | 0.00000 | 120.24 | 53006.33 |
1434 | 2022.11.30 19:13 | close | 716 | 0.80 | 1.20172 | 0.00000 | 0.00000 | -48.80 | 52957.53 |
1435 | 2022.11.30 19:13 | buy | 718 | 0.80 | 1.20202 | 0.00000 | 0.00000 | ||
1436 | 2022.11.30 19:21 | close | 718 | 0.80 | 1.20435 | 0.00000 | 0.00000 | 186.40 | 53143.93 |
1437 | 2022.11.30 19:21 | buy | 719 | 0.80 | 1.20465 | 0.00000 | 0.00000 | ||
1438 | 2022.11.30 20:12 | close | 719 | 0.80 | 1.20688 | 0.00000 | 0.00000 | 178.40 | 53322.33 |
1439 | 2022.11.30 20:12 | buy | 720 | 0.80 | 1.20718 | 0.00000 | 0.00000 | ||
1440 | 2022.11.30 21:01 | buy | 721 | 0.72 | 1.20482 | 0.00000 | 0.00000 | ||
1441 | 2022.11.30 23:00 | close | 721 | 0.72 | 1.20641 | 0.00000 | 0.00000 | 114.48 | 53436.81 |
1442 | 2022.11.30 23:00 | close | 720 | 0.80 | 1.20641 | 0.00000 | 0.00000 | -61.60 | 53375.21 |
1443 | 2022.11.30 23:00 | buy | 722 | 0.80 | 1.20671 | 0.00000 | 0.00000 | ||
1444 | 2022.12.01 00:45 | close | 722 | 0.80 | 1.20894 | 0.00000 | 0.00000 | 174.10 | 53549.31 |
1445 | 2022.12.01 00:45 | buy | 723 | 0.80 | 1.20924 | 0.00000 | 0.00000 | ||
1446 | 2022.12.01 06:59 | close | 723 | 0.80 | 1.21139 | 0.00000 | 0.00000 | 172.00 | 53721.31 |
1447 | 2022.12.01 06:59 | sell | 724 | 0.80 | 1.21139 | 0.00000 | 0.00000 | ||
1448 | 2022.12.01 07:33 | close | 724 | 0.80 | 1.20920 | 0.00000 | 0.00000 | 175.20 | 53896.51 |
1449 | 2022.12.01 07:33 | buy | 725 | 0.80 | 1.20920 | 0.00000 | 0.00000 | ||
1450 | 2022.12.01 08:44 | close | 725 | 0.80 | 1.21139 | 0.00000 | 0.00000 | 175.20 | 54071.71 |
1451 | 2022.12.01 08:44 | sell | 726 | 0.80 | 1.21139 | 0.00000 | 0.00000 | ||
1452 | 2022.12.01 09:50 | sell | 727 | 0.72 | 1.21379 | 0.00000 | 0.00000 | ||
1453 | 2022.12.01 11:42 | sell | 728 | 0.64 | 1.21625 | 0.00000 | 0.00000 | ||
1454 | 2022.12.01 12:13 | sell | 729 | 0.58 | 1.21875 | 0.00000 | 0.00000 | ||
1455 | 2022.12.01 13:23 | sell | 730 | 0.52 | 1.22116 | 0.00000 | 0.00000 | ||
1456 | 2022.12.01 13:35 | sell | 731 | 0.47 | 1.22361 | 0.00000 | 0.00000 | ||
1457 | 2022.12.01 14:29 | sell | 732 | 0.42 | 1.22615 | 0.00000 | 0.00000 | ||
1458 | 2022.12.01 14:45 | sell | 733 | 0.38 | 1.22875 | 0.00000 | 0.00000 | ||
1459 | 2022.12.02 13:31 | close | 733 | 0.38 | 1.21796 | 0.00000 | 0.00000 | 409.84 | 54481.55 |
1460 | 2022.12.02 13:31 | close | 732 | 0.42 | 1.21796 | 0.00000 | 0.00000 | 343.78 | 54825.33 |
1461 | 2022.12.02 13:31 | close | 731 | 0.47 | 1.21796 | 0.00000 | 0.00000 | 265.33 | 55090.66 |
1462 | 2022.12.02 13:31 | close | 730 | 0.52 | 1.21796 | 0.00000 | 0.00000 | 166.16 | 55256.82 |
1463 | 2022.12.02 13:31 | close | 729 | 0.58 | 1.21796 | 0.00000 | 0.00000 | 45.55 | 55302.37 |
1464 | 2022.12.02 13:31 | close | 728 | 0.64 | 1.21796 | 0.00000 | 0.00000 | -109.74 | 55192.63 |
1465 | 2022.12.02 13:31 | close | 727 | 0.72 | 1.21796 | 0.00000 | 0.00000 | -300.58 | 54892.05 |
1466 | 2022.12.02 13:31 | close | 726 | 0.80 | 1.21796 | 0.00000 | 0.00000 | -525.98 | 54366.07 |
1467 | 2022.12.02 13:31 | sell | 734 | 0.80 | 1.21766 | 0.00000 | 0.00000 | ||
1468 | 2022.12.02 13:33 | close | 734 | 0.80 | 1.21542 | 0.00000 | 0.00000 | 179.20 | 54545.27 |
1469 | 2022.12.02 13:33 | sell | 735 | 0.80 | 1.21512 | 0.00000 | 0.00000 | ||
1470 | 2022.12.02 13:54 | sell | 736 | 0.72 | 1.21769 | 0.00000 | 0.00000 | ||
1471 | 2022.12.02 14:15 | sell | 737 | 0.64 | 1.22020 | 0.00000 | 0.00000 | ||
1472 | 2022.12.02 16:06 | sell | 738 | 0.58 | 1.22279 | 0.00000 | 0.00000 | ||
1473 | 2022.12.02 16:31 | sell | 739 | 0.52 | 1.22527 | 0.00000 | 0.00000 | ||
1474 | 2022.12.02 16:42 | sell | 740 | 0.47 | 1.22773 | 0.00000 | 0.00000 | ||
1475 | 2022.12.05 00:16 | sell | 741 | 0.42 | 1.23027 | 0.00000 | 0.00000 | ||
1476 | 2022.12.05 01:31 | sell | 742 | 0.38 | 1.23268 | 0.00000 | 0.00000 | ||
1477 | 2022.12.05 15:00 | close | 742 | 0.38 | 1.22210 | 0.00000 | 0.00000 | 402.04 | 54947.31 |
1478 | 2022.12.05 15:00 | close | 741 | 0.42 | 1.22210 | 0.00000 | 0.00000 | 343.14 | 55290.45 |
1479 | 2022.12.05 15:00 | close | 740 | 0.47 | 1.22210 | 0.00000 | 0.00000 | 264.39 | 55554.84 |
1480 | 2022.12.05 15:00 | close | 739 | 0.52 | 1.22210 | 0.00000 | 0.00000 | 164.60 | 55719.44 |
1481 | 2022.12.05 15:00 | close | 738 | 0.58 | 1.22210 | 0.00000 | 0.00000 | 39.75 | 55759.18 |
1482 | 2022.12.05 15:00 | close | 737 | 0.64 | 1.22210 | 0.00000 | 0.00000 | -121.90 | 55637.28 |
1483 | 2022.12.05 15:00 | close | 736 | 0.72 | 1.22210 | 0.00000 | 0.00000 | -317.86 | 55319.42 |
1484 | 2022.12.05 15:00 | close | 735 | 0.80 | 1.22210 | 0.00000 | 0.00000 | -558.78 | 54760.65 |
1485 | 2022.12.05 15:00 | sell | 743 | 0.80 | 1.22180 | 0.00000 | 0.00000 | ||
1486 | 2022.12.05 15:02 | close | 743 | 0.80 | 1.21935 | 0.00000 | 0.00000 | 196.00 | 54956.65 |
1487 | 2022.12.05 15:02 | sell | 744 | 0.80 | 1.21905 | 0.00000 | 0.00000 | ||
1488 | 2022.12.05 15:12 | sell | 745 | 0.72 | 1.22163 | 0.00000 | 0.00000 | ||
1489 | 2022.12.05 15:31 | close | 745 | 0.72 | 1.21982 | 0.00000 | 0.00000 | 130.32 | 55086.97 |
1490 | 2022.12.05 15:31 | close | 744 | 0.80 | 1.21982 | 0.00000 | 0.00000 | -61.60 | 55025.37 |
1491 | 2022.12.05 15:31 | sell | 746 | 0.80 | 1.21952 | 0.00000 | 0.00000 | ||
1492 | 2022.12.05 15:47 | sell | 747 | 0.72 | 1.22198 | 0.00000 | 0.00000 | ||
1493 | 2022.12.05 16:16 | close | 747 | 0.72 | 1.22016 | 0.00000 | 0.00000 | 131.04 | 55156.41 |
1494 | 2022.12.05 16:16 | close | 746 | 0.80 | 1.22016 | 0.00000 | 0.00000 | -51.20 | 55105.21 |
1495 | 2022.12.05 16:16 | sell | 748 | 0.80 | 1.21986 | 0.00000 | 0.00000 | ||
1496 | 2022.12.05 16:48 | close | 748 | 0.80 | 1.21774 | 0.00000 | 0.00000 | 169.60 | 55274.81 |
1497 | 2022.12.05 16:48 | sell | 749 | 0.80 | 1.21744 | 0.00000 | 0.00000 | ||
1498 | 2022.12.06 00:19 | sell | 750 | 0.72 | 1.21984 | 0.00000 | 0.00000 | ||
1499 | 2022.12.06 01:24 | sell | 751 | 0.64 | 1.22224 | 0.00000 | 0.00000 | ||
1500 | 2022.12.06 04:59 | close | 751 | 0.64 | 1.21942 | 0.00000 | 0.00000 | 180.48 | 55455.29 |
1501 | 2022.12.06 04:59 | close | 750 | 0.72 | 1.21942 | 0.00000 | 0.00000 | 30.24 | 55485.53 |
1502 | 2022.12.06 04:59 | close | 749 | 0.80 | 1.21942 | 0.00000 | 0.00000 | -158.78 | 55326.75 |
1503 | 2022.12.06 04:59 | buy | 752 | 0.80 | 1.21942 | 0.00000 | 0.00000 | ||
1504 | 2022.12.06 06:52 | buy | 753 | 0.72 | 1.21720 | 0.00000 | 0.00000 | ||
1505 | 2022.12.06 07:21 | close | 753 | 0.72 | 1.21873 | 0.00000 | 0.00000 | 110.16 | 55436.91 |
1506 | 2022.12.06 07:21 | close | 752 | 0.80 | 1.21873 | 0.00000 | 0.00000 | -55.20 | 55381.71 |
1507 | 2022.12.06 07:21 | buy | 754 | 0.80 | 1.21903 | 0.00000 | 0.00000 | ||
1508 | 2022.12.06 08:03 | close | 754 | 0.80 | 1.22118 | 0.00000 | 0.00000 | 172.00 | 55553.71 |
1509 | 2022.12.06 08:03 | buy | 755 | 0.80 | 1.22148 | 0.00000 | 0.00000 | ||
1510 | 2022.12.06 08:31 | buy | 756 | 0.72 | 1.21911 | 0.00000 | 0.00000 | ||
1511 | 2022.12.06 10:43 | buy | 757 | 0.64 | 1.21701 | 0.00000 | 0.00000 | ||
1512 | 2022.12.06 11:25 | close | 757 | 0.64 | 1.21970 | 0.00000 | 0.00000 | 172.16 | 55725.87 |
1513 | 2022.12.06 11:25 | close | 756 | 0.72 | 1.21970 | 0.00000 | 0.00000 | 42.48 | 55768.35 |
1514 | 2022.12.06 11:25 | close | 755 | 0.80 | 1.21970 | 0.00000 | 0.00000 | -142.40 | 55625.95 |
1515 | 2022.12.06 11:25 | sell | 758 | 0.80 | 1.21970 | 0.00000 | 0.00000 | ||
1516 | 2022.12.06 11:36 | sell | 759 | 0.72 | 1.22216 | 0.00000 | 0.00000 | ||
1517 | 2022.12.06 13:11 | close | 759 | 0.72 | 1.22048 | 0.00000 | 0.00000 | 120.96 | 55746.91 |
1518 | 2022.12.06 13:11 | close | 758 | 0.80 | 1.22048 | 0.00000 | 0.00000 | -62.40 | 55684.51 |
1519 | 2022.12.06 13:11 | buy | 760 | 0.80 | 1.22048 | 0.00000 | 0.00000 | ||
1520 | 2022.12.06 14:29 | buy | 761 | 0.72 | 1.21828 | 0.00000 | 0.00000 | ||
1521 | 2022.12.06 14:38 | close | 761 | 0.72 | 1.21979 | 0.00000 | 0.00000 | 108.72 | 55793.23 |
1522 | 2022.12.06 14:38 | close | 760 | 0.80 | 1.21979 | 0.00000 | 0.00000 | -55.20 | 55738.03 |
1523 | 2022.12.06 14:38 | sell | 762 | 0.80 | 1.21979 | 0.00000 | 0.00000 | ||
1524 | 2022.12.06 15:02 | close | 762 | 0.80 | 1.21768 | 0.00000 | 0.00000 | 168.80 | 55906.83 |
1525 | 2022.12.06 15:02 | sell | 763 | 0.80 | 1.21738 | 0.00000 | 0.00000 | ||
1526 | 2022.12.06 15:55 | sell | 764 | 0.72 | 1.21993 | 0.00000 | 0.00000 | ||
1527 | 2022.12.06 16:00 | sell | 765 | 0.64 | 1.22239 | 0.00000 | 0.00000 | ||
1528 | 2022.12.06 16:05 | sell | 766 | 0.58 | 1.22488 | 0.00000 | 0.00000 | ||
1529 | 2022.12.06 16:59 | close | 766 | 0.58 | 1.22030 | 0.00000 | 0.00000 | 265.64 | 56172.47 |
1530 | 2022.12.06 16:59 | close | 765 | 0.64 | 1.22030 | 0.00000 | 0.00000 | 133.76 | 56306.23 |
1531 | 2022.12.06 16:59 | close | 764 | 0.72 | 1.22030 | 0.00000 | 0.00000 | -26.64 | 56279.59 |
1532 | 2022.12.06 16:59 | close | 763 | 0.80 | 1.22030 | 0.00000 | 0.00000 | -233.60 | 56045.99 |
1533 | 2022.12.06 16:59 | buy | 767 | 0.80 | 1.22030 | 0.00000 | 0.00000 | ||
1534 | 2022.12.06 17:48 | buy | 768 | 0.72 | 1.21808 | 0.00000 | 0.00000 | ||
1535 | 2022.12.06 18:26 | buy | 769 | 0.64 | 1.21588 | 0.00000 | 0.00000 | ||
1536 | 2022.12.06 20:40 | buy | 770 | 0.58 | 1.21376 | 0.00000 | 0.00000 | ||
1537 | 2022.12.07 06:09 | buy | 771 | 0.52 | 1.21158 | 0.00000 | 0.00000 | ||
1538 | 2022.12.07 10:40 | close | 771 | 0.52 | 1.21663 | 0.00000 | 0.00000 | 262.60 | 56308.59 |
1539 | 2022.12.07 10:40 | close | 770 | 0.58 | 1.21663 | 0.00000 | 0.00000 | 165.42 | 56474.01 |
1540 | 2022.12.07 10:40 | close | 769 | 0.64 | 1.21663 | 0.00000 | 0.00000 | 46.85 | 56520.87 |
1541 | 2022.12.07 10:40 | close | 768 | 0.72 | 1.21663 | 0.00000 | 0.00000 | -105.69 | 56415.18 |
1542 | 2022.12.07 10:40 | close | 767 | 0.80 | 1.21663 | 0.00000 | 0.00000 | -295.03 | 56120.15 |
1543 | 2022.12.07 10:40 | buy | 772 | 0.80 | 1.21693 | 0.00000 | 0.00000 | ||
1544 | 2022.12.07 12:00 | buy | 773 | 0.72 | 1.21475 | 0.00000 | 0.00000 | ||
1545 | 2022.12.07 12:27 | close | 773 | 0.72 | 1.21636 | 0.00000 | 0.00000 | 115.92 | 56236.07 |
1546 | 2022.12.07 12:27 | close | 772 | 0.80 | 1.21636 | 0.00000 | 0.00000 | -45.60 | 56190.47 |
1547 | 2022.12.07 12:27 | sell | 774 | 0.80 | 1.21636 | 0.00000 | 0.00000 | ||
1548 | 2022.12.07 12:55 | sell | 775 | 0.72 | 1.21898 | 0.00000 | 0.00000 | ||
1549 | 2022.12.07 13:53 | sell | 776 | 0.64 | 1.22146 | 0.00000 | 0.00000 | ||
1550 | 2022.12.07 15:46 | close | 776 | 0.64 | 1.21843 | 0.00000 | 0.00000 | 193.92 | 56384.39 |
1551 | 2022.12.07 15:46 | close | 775 | 0.72 | 1.21843 | 0.00000 | 0.00000 | 39.60 | 56423.99 |
1552 | 2022.12.07 15:46 | close | 774 | 0.80 | 1.21843 | 0.00000 | 0.00000 | -165.60 | 56258.39 |
1553 | 2022.12.07 15:46 | sell | 777 | 0.80 | 1.21813 | 0.00000 | 0.00000 | ||
1554 | 2022.12.07 17:17 | sell | 778 | 0.72 | 1.22057 | 0.00000 | 0.00000 | ||
1555 | 2022.12.07 17:55 | sell | 779 | 0.64 | 1.22298 | 0.00000 | 0.00000 | ||
1556 | 2022.12.08 00:18 | close | 779 | 0.64 | 1.22007 | 0.00000 | 0.00000 | 185.34 | 56443.73 |
1557 | 2022.12.08 00:18 | close | 778 | 0.72 | 1.22007 | 0.00000 | 0.00000 | 34.98 | 56478.71 |
1558 | 2022.12.08 00:18 | close | 777 | 0.80 | 1.22007 | 0.00000 | 0.00000 | -156.33 | 56322.38 |
1559 | 2022.12.08 00:18 | sell | 780 | 0.80 | 1.21977 | 0.00000 | 0.00000 | ||
1560 | 2022.12.08 08:57 | close | 780 | 0.80 | 1.21764 | 0.00000 | 0.00000 | 170.40 | 56492.78 |
1561 | 2022.12.08 08:57 | sell | 781 | 0.80 | 1.21734 | 0.00000 | 0.00000 | ||
1562 | 2022.12.08 13:11 | sell | 782 | 0.72 | 1.21975 | 0.00000 | 0.00000 | ||
1563 | 2022.12.08 13:32 | sell | 783 | 0.64 | 1.22215 | 0.00000 | 0.00000 | ||
1564 | 2022.12.08 14:36 | close | 783 | 0.64 | 1.21931 | 0.00000 | 0.00000 | 181.76 | 56674.54 |
1565 | 2022.12.08 14:36 | close | 782 | 0.72 | 1.21931 | 0.00000 | 0.00000 | 31.68 | 56706.22 |
1566 | 2022.12.08 14:36 | close | 781 | 0.80 | 1.21931 | 0.00000 | 0.00000 | -157.60 | 56548.62 |
1567 | 2022.12.08 14:36 | buy | 784 | 0.80 | 1.21931 | 0.00000 | 0.00000 | ||
1568 | 2022.12.08 14:51 | close | 784 | 0.80 | 1.22141 | 0.00000 | 0.00000 | 168.00 | 56716.62 |
1569 | 2022.12.08 14:51 | sell | 785 | 0.80 | 1.22141 | 0.00000 | 0.00000 | ||
1570 | 2022.12.08 15:37 | sell | 786 | 0.72 | 1.22400 | 0.00000 | 0.00000 | ||
1571 | 2022.12.08 15:49 | close | 786 | 0.72 | 1.22212 | 0.00000 | 0.00000 | 135.36 | 56851.98 |
1572 | 2022.12.08 15:49 | close | 785 | 0.80 | 1.22212 | 0.00000 | 0.00000 | -56.80 | 56795.18 |
1573 | 2022.12.08 15:49 | buy | 787 | 0.80 | 1.22212 | 0.00000 | 0.00000 | ||
1574 | 2022.12.08 18:28 | close | 787 | 0.80 | 1.22422 | 0.00000 | 0.00000 | 168.00 | 56963.18 |
1575 | 2022.12.08 18:28 | sell | 788 | 0.80 | 1.22422 | 0.00000 | 0.00000 | ||
1576 | 2022.12.09 01:30 | sell | 789 | 0.72 | 1.22669 | 0.00000 | 0.00000 | ||
1577 | 2022.12.09 08:05 | close | 789 | 0.72 | 1.22498 | 0.00000 | 0.00000 | 123.12 | 57086.30 |
1578 | 2022.12.09 08:05 | close | 788 | 0.80 | 1.22498 | 0.00000 | 0.00000 | -61.18 | 57025.13 |
1579 | 2022.12.09 08:05 | sell | 790 | 0.80 | 1.22468 | 0.00000 | 0.00000 | ||
1580 | 2022.12.09 11:42 | sell | 791 | 0.72 | 1.22708 | 0.00000 | 0.00000 | ||
1581 | 2022.12.09 13:24 | sell | 792 | 0.64 | 1.22948 | 0.00000 | 0.00000 | ||
1582 | 2022.12.09 13:30 | close | 792 | 0.64 | 1.22612 | 0.00000 | 0.00000 | 215.04 | 57240.17 |
1583 | 2022.12.09 13:30 | close | 791 | 0.72 | 1.22612 | 0.00000 | 0.00000 | 69.12 | 57309.29 |
1584 | 2022.12.09 13:30 | close | 790 | 0.80 | 1.22612 | 0.00000 | 0.00000 | -115.20 | 57194.09 |
1585 | 2022.12.09 13:30 | buy | 793 | 0.80 | 1.22612 | 0.00000 | 0.00000 | ||
1586 | 2022.12.09 13:30 | buy | 794 | 0.72 | 1.22370 | 0.00000 | 0.00000 | ||
1587 | 2022.12.09 13:30 | buy | 795 | 0.64 | 1.22047 | 0.00000 | 0.00000 | ||
1588 | 2022.12.09 13:32 | close | 795 | 0.64 | 1.22435 | 0.00000 | 0.00000 | 248.32 | 57442.41 |
1589 | 2022.12.09 13:32 | close | 794 | 0.72 | 1.22435 | 0.00000 | 0.00000 | 46.80 | 57489.21 |
1590 | 2022.12.09 13:32 | close | 793 | 0.80 | 1.22435 | 0.00000 | 0.00000 | -141.60 | 57347.61 |
1591 | 2022.12.09 13:32 | buy | 796 | 0.80 | 1.22465 | 0.00000 | 0.00000 | ||
1592 | 2022.12.09 13:40 | close | 796 | 0.80 | 1.22679 | 0.00000 | 0.00000 | 171.20 | 57518.81 |
1593 | 2022.12.09 13:40 | buy | 797 | 0.80 | 1.22709 | 0.00000 | 0.00000 | ||
1594 | 2022.12.09 15:00 | close | 797 | 0.80 | 1.22956 | 0.00000 | 0.00000 | 197.60 | 57716.41 |
1595 | 2022.12.09 15:00 | sell | 798 | 0.80 | 1.22956 | 0.00000 | 0.00000 | ||
1596 | 2022.12.09 15:01 | close | 798 | 0.80 | 1.22739 | 0.00000 | 0.00000 | 173.60 | 57890.01 |
1597 | 2022.12.09 15:01 | sell | 799 | 0.80 | 1.22709 | 0.00000 | 0.00000 | ||
1598 | 2022.12.09 15:39 | sell | 800 | 0.72 | 1.22954 | 0.00000 | 0.00000 | ||
1599 | 2022.12.09 16:50 | sell | 801 | 0.64 | 1.23211 | 0.00000 | 0.00000 | ||
1600 | 2022.12.09 17:22 | close | 801 | 0.64 | 1.22912 | 0.00000 | 0.00000 | 191.36 | 58081.37 |
1601 | 2022.12.09 17:22 | close | 800 | 0.72 | 1.22912 | 0.00000 | 0.00000 | 30.24 | 58111.61 |
1602 | 2022.12.09 17:22 | close | 799 | 0.80 | 1.22912 | 0.00000 | 0.00000 | -162.40 | 57949.21 |
1603 | 2022.12.09 17:22 | buy | 802 | 0.80 | 1.22912 | 0.00000 | 0.00000 | ||
1604 | 2022.12.09 20:29 | buy | 803 | 0.72 | 1.22696 | 0.00000 | 0.00000 | ||
1605 | 2022.12.11 23:10 | buy | 804 | 0.64 | 1.22480 | 0.00000 | 0.00000 | ||
1606 | 2022.12.12 00:39 | buy | 805 | 0.58 | 1.22265 | 0.00000 | 0.00000 | ||
1607 | 2022.12.12 09:03 | close | 805 | 0.58 | 1.22644 | 0.00000 | 0.00000 | 219.82 | 58169.03 |
1608 | 2022.12.12 09:03 | close | 804 | 0.64 | 1.22644 | 0.00000 | 0.00000 | 103.81 | 58272.84 |
1609 | 2022.12.12 09:03 | close | 803 | 0.72 | 1.22644 | 0.00000 | 0.00000 | -38.73 | 58234.11 |
1610 | 2022.12.12 09:03 | close | 802 | 0.80 | 1.22644 | 0.00000 | 0.00000 | -215.83 | 58018.28 |
1611 | 2022.12.12 09:03 | sell | 806 | 0.80 | 1.22644 | 0.00000 | 0.00000 | ||
1612 | 2022.12.12 10:41 | sell | 807 | 0.72 | 1.22894 | 0.00000 | 0.00000 | ||
1613 | 2022.12.12 12:06 | close | 807 | 0.72 | 1.22729 | 0.00000 | 0.00000 | 118.80 | 58137.08 |
1614 | 2022.12.12 12:06 | close | 806 | 0.80 | 1.22729 | 0.00000 | 0.00000 | -68.00 | 58069.08 |
1615 | 2022.12.12 12:06 | sell | 808 | 0.80 | 1.22699 | 0.00000 | 0.00000 | ||
1616 | 2022.12.12 12:38 | sell | 809 | 0.72 | 1.22947 | 0.00000 | 0.00000 | ||
1617 | 2022.12.12 14:38 | close | 809 | 0.72 | 1.22782 | 0.00000 | 0.00000 | 118.80 | 58187.88 |
1618 | 2022.12.12 14:38 | close | 808 | 0.80 | 1.22782 | 0.00000 | 0.00000 | -66.40 | 58121.48 |
1619 | 2022.12.12 14:38 | sell | 810 | 0.80 | 1.22752 | 0.00000 | 0.00000 | ||
1620 | 2022.12.12 15:57 | close | 810 | 0.80 | 1.22531 | 0.00000 | 0.00000 | 176.80 | 58298.28 |
1621 | 2022.12.12 15:57 | buy | 811 | 0.80 | 1.22531 | 0.00000 | 0.00000 | ||
1622 | 2022.12.12 16:46 | close | 811 | 0.80 | 1.22746 | 0.00000 | 0.00000 | 172.00 | 58470.28 |
1623 | 2022.12.12 16:46 | sell | 812 | 0.80 | 1.22746 | 0.00000 | 0.00000 | ||
1624 | 2022.12.12 18:31 | close | 812 | 0.80 | 1.22534 | 0.00000 | 0.00000 | 169.60 | 58639.88 |
1625 | 2022.12.12 18:31 | sell | 813 | 0.80 | 1.22504 | 0.00000 | 0.00000 | ||
1626 | 2022.12.13 00:05 | sell | 814 | 0.72 | 1.22747 | 0.00000 | 0.00000 | ||
1627 | 2022.12.13 03:57 | close | 814 | 0.72 | 1.22583 | 0.00000 | 0.00000 | 118.08 | 58757.96 |
1628 | 2022.12.13 03:57 | close | 813 | 0.80 | 1.22583 | 0.00000 | 0.00000 | -63.58 | 58694.38 |
1629 | 2022.12.13 03:57 | sell | 815 | 0.80 | 1.22553 | 0.00000 | 0.00000 | ||
1630 | 2022.12.13 05:52 | sell | 816 | 0.72 | 1.22794 | 0.00000 | 0.00000 | ||
1631 | 2022.12.13 08:28 | close | 816 | 0.72 | 1.22618 | 0.00000 | 0.00000 | 126.72 | 58821.10 |
1632 | 2022.12.13 08:28 | close | 815 | 0.80 | 1.22618 | 0.00000 | 0.00000 | -52.00 | 58769.10 |
1633 | 2022.12.13 08:28 | sell | 817 | 0.80 | 1.22588 | 0.00000 | 0.00000 | ||
1634 | 2022.12.13 09:40 | sell | 818 | 0.72 | 1.22833 | 0.00000 | 0.00000 | ||
1635 | 2022.12.13 10:05 | close | 818 | 0.72 | 1.22665 | 0.00000 | 0.00000 | 120.96 | 58890.06 |
1636 | 2022.12.13 10:05 | close | 817 | 0.80 | 1.22665 | 0.00000 | 0.00000 | -61.60 | 58828.46 |
1637 | 2022.12.13 10:05 | buy | 819 | 0.80 | 1.22665 | 0.00000 | 0.00000 | ||
1638 | 2022.12.13 10:26 | close | 819 | 0.80 | 1.22896 | 0.00000 | 0.00000 | 184.80 | 59013.26 |
1639 | 2022.12.13 10:26 | buy | 820 | 0.80 | 1.22926 | 0.00000 | 0.00000 | ||
1640 | 2022.12.13 13:20 | close | 820 | 0.80 | 1.23142 | 0.00000 | 0.00000 | 172.80 | 59186.06 |
1641 | 2022.12.13 13:20 | buy | 821 | 0.80 | 1.23172 | 0.00000 | 0.00000 | ||
1642 | 2022.12.13 13:29 | buy | 822 | 0.72 | 1.22887 | 0.00000 | 0.00000 | ||
1643 | 2022.12.13 13:30 | close | 822 | 0.72 | 1.23488 | 0.00000 | 0.00000 | 432.72 | 59618.78 |
1644 | 2022.12.13 13:30 | close | 821 | 0.80 | 1.23488 | 0.00000 | 0.00000 | 252.80 | 59871.58 |
1645 | 2022.12.13 13:30 | sell | 823 | 0.80 | 1.23488 | 0.00000 | 0.00000 | ||
1646 | 2022.12.13 13:30 | close | 823 | 0.80 | 1.23229 | 0.00000 | 0.00000 | 207.20 | 60078.78 |
1647 | 2022.12.13 13:30 | sell | 824 | 0.80 | 1.23199 | 0.00000 | 0.00000 | ||
1648 | 2022.12.13 13:30 | sell | 825 | 0.72 | 1.23547 | 0.00000 | 0.00000 | ||
1649 | 2022.12.13 13:30 | sell | 826 | 0.64 | 1.23964 | 0.00000 | 0.00000 | ||
1650 | 2022.12.13 13:41 | sell | 827 | 0.58 | 1.24223 | 0.00000 | 0.00000 | ||
1651 | 2022.12.13 16:55 | close | 827 | 0.58 | 1.23667 | 0.00000 | 0.00000 | 322.48 | 60401.26 |
1652 | 2022.12.13 16:55 | close | 826 | 0.64 | 1.23667 | 0.00000 | 0.00000 | 190.08 | 60591.34 |
1653 | 2022.12.13 16:55 | close | 825 | 0.72 | 1.23667 | 0.00000 | 0.00000 | -86.40 | 60504.94 |
1654 | 2022.12.13 16:55 | close | 824 | 0.80 | 1.23667 | 0.00000 | 0.00000 | -374.40 | 60130.54 |
1655 | 2022.12.13 16:55 | sell | 828 | 0.80 | 1.23637 | 0.00000 | 0.00000 | ||
1656 | 2022.12.14 09:28 | sell | 829 | 0.72 | 1.23889 | 0.00000 | 0.00000 | ||
1657 | 2022.12.14 11:58 | close | 829 | 0.72 | 1.23720 | 0.00000 | 0.00000 | 121.68 | 60252.22 |
1658 | 2022.12.14 11:58 | close | 828 | 0.80 | 1.23720 | 0.00000 | 0.00000 | -66.78 | 60185.45 |
1659 | 2022.12.14 11:58 | sell | 830 | 0.80 | 1.23690 | 0.00000 | 0.00000 | ||
1660 | 2022.12.14 15:10 | sell | 831 | 0.72 | 1.23931 | 0.00000 | 0.00000 | ||
1661 | 2022.12.14 16:20 | sell | 832 | 0.64 | 1.24180 | 0.00000 | 0.00000 | ||
1662 | 2022.12.14 18:39 | sell | 833 | 0.58 | 1.24443 | 0.00000 | 0.00000 | ||
1663 | 2022.12.14 19:00 | close | 833 | 0.58 | 1.23880 | 0.00000 | 0.00000 | 326.54 | 60511.99 |
1664 | 2022.12.14 19:00 | close | 832 | 0.64 | 1.23880 | 0.00000 | 0.00000 | 192.00 | 60703.99 |
1665 | 2022.12.14 19:00 | close | 831 | 0.72 | 1.23880 | 0.00000 | 0.00000 | 36.72 | 60740.71 |
1666 | 2022.12.14 19:00 | close | 830 | 0.80 | 1.23880 | 0.00000 | 0.00000 | -152.00 | 60588.71 |
1667 | 2022.12.14 19:00 | buy | 834 | 0.80 | 1.23880 | 0.00000 | 0.00000 | ||
1668 | 2022.12.14 19:10 | buy | 835 | 0.72 | 1.23646 | 0.00000 | 0.00000 | ||
1669 | 2022.12.14 19:12 | close | 835 | 0.72 | 1.23835 | 0.00000 | 0.00000 | 136.08 | 60724.79 |
1670 | 2022.12.14 19:12 | close | 834 | 0.80 | 1.23835 | 0.00000 | 0.00000 | -36.00 | 60688.79 |
1671 | 2022.12.14 19:12 | buy | 836 | 0.80 | 1.23865 | 0.00000 | 0.00000 | ||
1672 | 2022.12.14 19:34 | buy | 837 | 0.72 | 1.23581 | 0.00000 | 0.00000 | ||
1673 | 2022.12.14 19:41 | close | 837 | 0.72 | 1.23771 | 0.00000 | 0.00000 | 136.80 | 60825.59 |
1674 | 2022.12.14 19:41 | close | 836 | 0.80 | 1.23771 | 0.00000 | 0.00000 | -75.20 | 60750.39 |
1675 | 2022.12.14 19:41 | sell | 838 | 0.80 | 1.23771 | 0.00000 | 0.00000 | ||
1676 | 2022.12.14 19:42 | close | 838 | 0.80 | 1.23554 | 0.00000 | 0.00000 | 173.60 | 60923.99 |
1677 | 2022.12.14 19:42 | sell | 839 | 0.80 | 1.23524 | 0.00000 | 0.00000 | ||
1678 | 2022.12.14 19:43 | sell | 840 | 0.72 | 1.23843 | 0.00000 | 0.00000 | ||
1679 | 2022.12.14 19:44 | sell | 841 | 0.64 | 1.24106 | 0.00000 | 0.00000 | ||
1680 | 2022.12.14 19:45 | close | 841 | 0.64 | 1.23753 | 0.00000 | 0.00000 | 225.92 | 61149.91 |
1681 | 2022.12.14 19:45 | close | 840 | 0.72 | 1.23753 | 0.00000 | 0.00000 | 64.80 | 61214.71 |
1682 | 2022.12.14 19:45 | close | 839 | 0.80 | 1.23753 | 0.00000 | 0.00000 | -183.20 | 61031.51 |
1683 | 2022.12.14 19:45 | sell | 842 | 0.80 | 1.23723 | 0.00000 | 0.00000 | ||
1684 | 2022.12.14 19:49 | sell | 843 | 0.72 | 1.24046 | 0.00000 | 0.00000 | ||
1685 | 2022.12.14 19:51 | close | 843 | 0.72 | 1.23805 | 0.00000 | 0.00000 | 173.52 | 61205.03 |
1686 | 2022.12.14 19:51 | close | 842 | 0.80 | 1.23805 | 0.00000 | 0.00000 | -65.60 | 61139.43 |
1687 | 2022.12.14 19:51 | sell | 844 | 0.80 | 1.23775 | 0.00000 | 0.00000 | ||
1688 | 2022.12.14 19:53 | sell | 845 | 0.72 | 1.24016 | 0.00000 | 0.00000 | ||
1689 | 2022.12.14 20:10 | sell | 846 | 0.64 | 1.24260 | 0.00000 | 0.00000 | ||
1690 | 2022.12.15 02:10 | close | 846 | 0.64 | 1.23965 | 0.00000 | 0.00000 | 187.90 | 61327.33 |
1691 | 2022.12.15 02:10 | close | 845 | 0.72 | 1.23965 | 0.00000 | 0.00000 | 35.70 | 61363.03 |
1692 | 2022.12.15 02:10 | close | 844 | 0.80 | 1.23965 | 0.00000 | 0.00000 | -153.13 | 61209.90 |
1693 | 2022.12.15 02:10 | sell | 847 | 0.80 | 1.23935 | 0.00000 | 0.00000 | ||
1694 | 2022.12.15 08:07 | close | 847 | 0.80 | 1.23725 | 0.00000 | 0.00000 | 168.00 | 61377.90 |
1695 | 2022.12.15 08:07 | sell | 848 | 0.80 | 1.23695 | 0.00000 | 0.00000 | ||
1696 | 2022.12.15 08:38 | close | 848 | 0.80 | 1.23485 | 0.00000 | 0.00000 | 168.00 | 61545.90 |
1697 | 2022.12.15 08:38 | sell | 849 | 0.80 | 1.23455 | 0.00000 | 0.00000 | ||
1698 | 2022.12.15 08:51 | close | 849 | 0.80 | 1.23245 | 0.00000 | 0.00000 | 168.00 | 61713.90 |
1699 | 2022.12.15 08:51 | sell | 850 | 0.80 | 1.23215 | 0.00000 | 0.00000 | ||
1700 | 2022.12.15 09:11 | close | 850 | 0.80 | 1.22998 | 0.00000 | 0.00000 | 173.60 | 61887.50 |
1701 | 2022.12.15 09:11 | sell | 851 | 0.80 | 1.22968 | 0.00000 | 0.00000 | ||
1702 | 2022.12.15 09:30 | sell | 852 | 0.72 | 1.23224 | 0.00000 | 0.00000 | ||
1703 | 2022.12.15 10:16 | sell | 853 | 0.64 | 1.23482 | 0.00000 | 0.00000 | ||
1704 | 2022.12.15 12:00 | close | 853 | 0.64 | 1.23179 | 0.00000 | 0.00000 | 193.92 | 62081.42 |
1705 | 2022.12.15 12:00 | close | 852 | 0.72 | 1.23179 | 0.00000 | 0.00000 | 32.40 | 62113.82 |
1706 | 2022.12.15 12:00 | close | 851 | 0.80 | 1.23179 | 0.00000 | 0.00000 | -168.80 | 61945.02 |
1707 | 2022.12.15 12:00 | sell | 854 | 0.80 | 1.23149 | 0.00000 | 0.00000 | ||
1708 | 2022.12.15 12:00 | close | 854 | 0.80 | 1.22888 | 0.00000 | 0.00000 | 208.80 | 62153.82 |
1709 | 2022.12.15 12:00 | sell | 855 | 0.80 | 1.22858 | 0.00000 | 0.00000 | ||
1710 | 2022.12.15 12:00 | sell | 856 | 0.72 | 1.23102 | 0.00000 | 0.00000 | ||
1711 | 2022.12.15 12:27 | sell | 857 | 0.64 | 1.23346 | 0.00000 | 0.00000 | ||
1712 | 2022.12.15 13:01 | close | 857 | 0.64 | 1.23042 | 0.00000 | 0.00000 | 194.56 | 62348.38 |
1713 | 2022.12.15 13:01 | close | 856 | 0.72 | 1.23042 | 0.00000 | 0.00000 | 43.20 | 62391.58 |
1714 | 2022.12.15 13:01 | close | 855 | 0.80 | 1.23042 | 0.00000 | 0.00000 | -147.20 | 62244.38 |
1715 | 2022.12.15 13:01 | sell | 858 | 0.80 | 1.23012 | 0.00000 | 0.00000 | ||
1716 | 2022.12.15 13:16 | sell | 859 | 0.72 | 1.23258 | 0.00000 | 0.00000 | ||
1717 | 2022.12.15 13:18 | close | 859 | 0.72 | 1.23072 | 0.00000 | 0.00000 | 133.92 | 62378.30 |
1718 | 2022.12.15 13:18 | close | 858 | 0.80 | 1.23072 | 0.00000 | 0.00000 | -48.00 | 62330.30 |
1719 | 2022.12.15 13:18 | buy | 860 | 0.80 | 1.23072 | 0.00000 | 0.00000 | ||
1720 | 2022.12.15 14:07 | close | 860 | 0.80 | 1.23289 | 0.00000 | 0.00000 | 173.60 | 62503.90 |
1721 | 2022.12.15 14:07 | buy | 861 | 0.80 | 1.23319 | 0.00000 | 0.00000 | ||
1722 | 2022.12.15 14:17 | close | 861 | 0.80 | 1.23530 | 0.00000 | 0.00000 | 168.80 | 62672.70 |
1723 | 2022.12.15 14:17 | buy | 862 | 0.80 | 1.23560 | 0.00000 | 0.00000 | ||
1724 | 2022.12.15 14:24 | buy | 863 | 0.72 | 1.23335 | 0.00000 | 0.00000 | ||
1725 | 2022.12.15 14:35 | buy | 864 | 0.64 | 1.23120 | 0.00000 | 0.00000 | ||
1726 | 2022.12.15 15:04 | buy | 865 | 0.58 | 1.22878 | 0.00000 | 0.00000 | ||
1727 | 2022.12.15 15:08 | buy | 866 | 0.52 | 1.22662 | 0.00000 | 0.00000 | ||
1728 | 2022.12.15 15:23 | buy | 867 | 0.47 | 1.22441 | 0.00000 | 0.00000 | ||
1729 | 2022.12.15 15:52 | buy | 868 | 0.42 | 1.22224 | 0.00000 | 0.00000 | ||
1730 | 2022.12.15 17:05 | buy | 869 | 0.38 | 1.22005 | 0.00000 | 0.00000 | ||
1731 | 2022.12.15 17:15 | buy | 870 | 0.34 | 1.21783 | 0.00000 | 0.00000 | ||
1732 | 2022.12.16 09:06 | buy | 871 | 0.30 | 1.21553 | 0.00000 | 0.00000 | ||
1733 | 2022.12.16 09:12 | buy | 872 | 0.27 | 1.21333 | 0.00000 | 0.00000 | ||
1734 | 2022.12.20 05:31 | buy | 873 | 0.25 | 1.21121 | 0.00000 | 0.00000 | ||
1735 | 2022.12.20 05:37 | buy | 874 | 0.22 | 1.20900 | 0.00000 | 0.00000 | ||
1736 | 2022.12.21 17:04 | buy | 875 | 0.20 | 1.20686 | 0.00000 | 0.00000 | ||
1737 | 2022.12.22 11:54 | buy | 876 | 0.18 | 1.20470 | 0.00000 | 0.00000 | ||
1738 | 2022.12.22 13:36 | buy | 877 | 0.16 | 1.20249 | 0.00000 | 0.00000 | ||
1739 | 2022.12.22 14:33 | buy | 878 | 0.14 | 1.20039 | 0.00000 | 0.00000 | ||
1740 | 2023.01.03 08:06 | buy | 879 | 0.13 | 1.19771 | 0.00000 | 0.00000 | ||
1741 | 2023.01.03 08:16 | buy | 880 | 0.12 | 1.19556 | 0.00000 | 0.00000 | ||
1742 | 2023.01.03 08:52 | buy | 881 | 0.10 | 1.19333 | 0.00000 | 0.00000 | ||
1743 | 2023.01.03 09:04 | buy | 882 | 0.09 | 1.19103 | 0.00000 | 0.00000 | ||
1744 | 2023.01.05 15:47 | buy | 883 | 0.08 | 1.18856 | 0.00000 | 0.00000 | ||
1745 | 2023.01.06 09:22 | buy | 884 | 0.07 | 1.18632 | 0.00000 | 0.00000 | ||
1746 | 2023.01.12 13:36 | close | 884 | 0.07 | 1.22137 | 0.00000 | 0.00000 | 244.60 | 62917.30 |
1747 | 2023.01.12 13:36 | close | 883 | 0.08 | 1.22137 | 0.00000 | 0.00000 | 261.48 | 63178.78 |
1748 | 2023.01.12 13:36 | close | 882 | 0.09 | 1.22137 | 0.00000 | 0.00000 | 271.29 | 63450.07 |
1749 | 2023.01.12 13:36 | close | 881 | 0.10 | 1.22137 | 0.00000 | 0.00000 | 278.43 | 63728.50 |
1750 | 2023.01.12 13:36 | close | 880 | 0.12 | 1.22137 | 0.00000 | 0.00000 | 307.36 | 64035.85 |
1751 | 2023.01.12 13:36 | close | 879 | 0.13 | 1.22137 | 0.00000 | 0.00000 | 305.02 | 64340.87 |
1752 | 2023.01.12 13:36 | close | 878 | 0.14 | 1.22137 | 0.00000 | 0.00000 | 288.46 | 64629.33 |
1753 | 2023.01.12 13:36 | close | 877 | 0.16 | 1.22137 | 0.00000 | 0.00000 | 296.07 | 64925.40 |
1754 | 2023.01.12 13:36 | close | 876 | 0.18 | 1.22137 | 0.00000 | 0.00000 | 293.29 | 65218.69 |
1755 | 2023.01.12 13:36 | close | 875 | 0.20 | 1.22137 | 0.00000 | 0.00000 | 281.61 | 65500.30 |
1756 | 2023.01.12 13:36 | close | 874 | 0.22 | 1.22137 | 0.00000 | 0.00000 | 262.29 | 65762.59 |
1757 | 2023.01.12 13:36 | close | 873 | 0.25 | 1.22137 | 0.00000 | 0.00000 | 242.81 | 66005.41 |
1758 | 2023.01.12 13:36 | close | 872 | 0.27 | 1.22137 | 0.00000 | 0.00000 | 204.03 | 66209.44 |
1759 | 2023.01.12 13:36 | close | 871 | 0.30 | 1.22137 | 0.00000 | 0.00000 | 160.70 | 66370.14 |
1760 | 2023.01.12 13:36 | close | 870 | 0.34 | 1.22137 | 0.00000 | 0.00000 | 103.32 | 66473.46 |
1761 | 2023.01.12 13:36 | close | 869 | 0.38 | 1.22137 | 0.00000 | 0.00000 | 31.11 | 66504.57 |
1762 | 2023.01.12 13:36 | close | 868 | 0.42 | 1.22137 | 0.00000 | 0.00000 | -57.59 | 66446.98 |
1763 | 2023.01.12 13:36 | close | 867 | 0.47 | 1.22137 | 0.00000 | 0.00000 | -166.44 | 66280.55 |
1764 | 2023.01.12 13:36 | close | 866 | 0.52 | 1.22137 | 0.00000 | 0.00000 | -299.06 | 65981.48 |
1765 | 2023.01.12 13:36 | close | 865 | 0.58 | 1.22137 | 0.00000 | 0.00000 | -458.85 | 65522.63 |
1766 | 2023.01.12 13:36 | close | 864 | 0.64 | 1.22137 | 0.00000 | 0.00000 | -661.20 | 64861.44 |
1767 | 2023.01.12 13:36 | close | 863 | 0.72 | 1.22137 | 0.00000 | 0.00000 | -898.65 | 63962.79 |
1768 | 2023.01.12 13:36 | close | 862 | 0.80 | 1.22137 | 0.00000 | 0.00000 | -1178.50 | 62784.29 |
1769 | 2023.01.12 13:36 | sell | 885 | 0.80 | 1.22137 | 0.00000 | 0.00000 | ||
1770 | 2023.01.12 13:37 | close | 885 | 0.80 | 1.21898 | 0.00000 | 0.00000 | 191.20 | 62975.49 |
1771 | 2023.01.12 13:37 | sell | 886 | 0.80 | 1.21868 | 0.00000 | 0.00000 | ||
1772 | 2023.01.12 13:40 | close | 886 | 0.80 | 1.21627 | 0.00000 | 0.00000 | 192.80 | 63168.29 |
1773 | 2023.01.12 13:40 | sell | 887 | 0.80 | 1.21597 | 0.00000 | 0.00000 | ||
1774 | 2023.01.12 13:42 | sell | 888 | 0.72 | 1.21843 | 0.00000 | 0.00000 | ||
1775 | 2023.01.12 13:44 | close | 888 | 0.72 | 1.21671 | 0.00000 | 0.00000 | 123.84 | 63292.13 |
1776 | 2023.01.12 13:44 | close | 887 | 0.80 | 1.21671 | 0.00000 | 0.00000 | -59.20 | 63232.93 |
1777 | 2023.01.12 13:44 | sell | 889 | 0.80 | 1.21641 | 0.00000 | 0.00000 | ||
1778 | 2023.01.12 13:45 | sell | 890 | 0.72 | 1.21957 | 0.00000 | 0.00000 | ||
1779 | 2023.01.12 13:54 | sell | 891 | 0.64 | 1.22227 | 0.00000 | 0.00000 | ||
1780 | 2023.01.12 14:14 | close | 891 | 0.64 | 1.21879 | 0.00000 | 0.00000 | 222.72 | 63455.65 |
1781 | 2023.01.12 14:14 | close | 890 | 0.72 | 1.21879 | 0.00000 | 0.00000 | 56.16 | 63511.81 |
1782 | 2023.01.12 14:14 | close | 889 | 0.80 | 1.21879 | 0.00000 | 0.00000 | -190.40 | 63321.41 |
1783 | 2023.01.12 14:14 | buy | 892 | 0.80 | 1.21879 | 0.00000 | 0.00000 | ||
1784 | 2023.01.12 14:25 | close | 892 | 0.80 | 1.22097 | 0.00000 | 0.00000 | 174.40 | 63495.81 |
1785 | 2023.01.12 14:25 | buy | 893 | 0.80 | 1.22127 | 0.00000 | 0.00000 | ||
1786 | 2023.01.12 14:35 | buy | 894 | 0.72 | 1.21914 | 0.00000 | 0.00000 | ||
1787 | 2023.01.12 14:41 | buy | 895 | 0.64 | 1.21691 | 0.00000 | 0.00000 | ||
1788 | 2023.01.12 14:43 | buy | 896 | 0.58 | 1.21473 | 0.00000 | 0.00000 | ||
1789 | 2023.01.12 14:50 | buy | 897 | 0.52 | 1.21246 | 0.00000 | 0.00000 | ||
1790 | 2023.01.12 14:53 | buy | 898 | 0.47 | 1.21010 | 0.00000 | 0.00000 | ||
1791 | 2023.01.12 15:37 | close | 898 | 0.47 | 1.21668 | 0.00000 | 0.00000 | 309.26 | 63805.07 |
1792 | 2023.01.12 15:37 | close | 897 | 0.52 | 1.21668 | 0.00000 | 0.00000 | 219.44 | 64024.51 |
1793 | 2023.01.12 15:37 | close | 896 | 0.58 | 1.21668 | 0.00000 | 0.00000 | 113.10 | 64137.61 |
1794 | 2023.01.12 15:37 | close | 895 | 0.64 | 1.21668 | 0.00000 | 0.00000 | -14.72 | 64122.89 |
1795 | 2023.01.12 15:37 | close | 894 | 0.72 | 1.21668 | 0.00000 | 0.00000 | -177.12 | 63945.77 |
1796 | 2023.01.12 15:37 | close | 893 | 0.80 | 1.21668 | 0.00000 | 0.00000 | -367.20 | 63578.57 |
1797 | 2023.01.12 15:37 | sell | 899 | 0.80 | 1.21668 | 0.00000 | 0.00000 | ||
1798 | 2023.01.12 15:47 | close | 899 | 0.80 | 1.21445 | 0.00000 | 0.00000 | 178.40 | 63756.97 |
1799 | 2023.01.12 15:47 | buy | 900 | 0.80 | 1.21445 | 0.00000 | 0.00000 | ||
1800 | 2023.01.12 15:56 | close | 900 | 0.80 | 1.21660 | 0.00000 | 0.00000 | 172.00 | 63928.97 |
1801 | 2023.01.12 15:56 | buy | 901 | 0.80 | 1.21690 | 0.00000 | 0.00000 | ||
1802 | 2023.01.12 17:11 | close | 901 | 0.80 | 1.21914 | 0.00000 | 0.00000 | 179.20 | 64108.17 |
1803 | 2023.01.12 17:11 | buy | 902 | 0.80 | 1.21944 | 0.00000 | 0.00000 | ||
1804 | 2023.01.12 17:34 | close | 902 | 0.80 | 1.22161 | 0.00000 | 0.00000 | 173.60 | 64281.77 |
1805 | 2023.01.12 17:34 | buy | 903 | 0.80 | 1.22191 | 0.00000 | 0.00000 | ||
1806 | 2023.01.12 18:03 | close | 903 | 0.80 | 1.22421 | 0.00000 | 0.00000 | 184.00 | 64465.77 |
1807 | 2023.01.12 18:03 | buy | 904 | 0.80 | 1.22451 | 0.00000 | 0.00000 | ||
1808 | 2023.01.12 18:27 | buy | 905 | 0.72 | 1.22237 | 0.00000 | 0.00000 | ||
1809 | 2023.01.13 02:12 | buy | 906 | 0.64 | 1.22020 | 0.00000 | 0.00000 | ||
1810 | 2023.01.13 05:38 | buy | 907 | 0.58 | 1.21810 | 0.00000 | 0.00000 | ||
1811 | 2023.01.13 08:00 | close | 907 | 0.58 | 1.22178 | 0.00000 | 0.00000 | 213.44 | 64679.21 |
1812 | 2023.01.13 08:00 | close | 906 | 0.64 | 1.22178 | 0.00000 | 0.00000 | 101.12 | 64780.33 |
1813 | 2023.01.13 08:00 | close | 905 | 0.72 | 1.22178 | 0.00000 | 0.00000 | -43.77 | 64736.57 |
1814 | 2023.01.13 08:00 | close | 904 | 0.80 | 1.22178 | 0.00000 | 0.00000 | -219.83 | 64516.73 |
1815 | 2023.01.13 08:00 | buy | 908 | 0.80 | 1.22208 | 0.00000 | 0.00000 | ||
1816 | 2023.01.13 08:47 | close | 908 | 0.80 | 1.22433 | 0.00000 | 0.00000 | 180.00 | 64696.73 |
1817 | 2023.01.13 08:47 | buy | 909 | 0.80 | 1.22463 | 0.00000 | 0.00000 | ||
1818 | 2023.01.13 09:40 | buy | 910 | 0.72 | 1.22253 | 0.00000 | 0.00000 | ||
1819 | 2023.01.13 10:02 | close | 910 | 0.72 | 1.22407 | 0.00000 | 0.00000 | 110.88 | 64807.61 |
1820 | 2023.01.13 10:02 | close | 909 | 0.80 | 1.22407 | 0.00000 | 0.00000 | -44.80 | 64762.81 |
1821 | 2023.01.13 10:02 | sell | 911 | 0.80 | 1.22407 | 0.00000 | 0.00000 | ||
1822 | 2023.01.13 11:08 | close | 911 | 0.80 | 1.22182 | 0.00000 | 0.00000 | 180.00 | 64942.81 |
1823 | 2023.01.13 11:08 | buy | 912 | 0.80 | 1.22182 | 0.00000 | 0.00000 | ||
1824 | 2023.01.13 11:29 | buy | 913 | 0.72 | 1.21972 | 0.00000 | 0.00000 | ||
1825 | 2023.01.13 11:50 | buy | 914 | 0.64 | 1.21753 | 0.00000 | 0.00000 | ||
1826 | 2023.01.13 14:04 | buy | 915 | 0.58 | 1.21528 | 0.00000 | 0.00000 | ||
1827 | 2023.01.13 14:48 | close | 915 | 0.58 | 1.21907 | 0.00000 | 0.00000 | 219.82 | 65162.63 |
1828 | 2023.01.13 14:48 | close | 914 | 0.64 | 1.21907 | 0.00000 | 0.00000 | 98.56 | 65261.19 |
1829 | 2023.01.13 14:48 | close | 913 | 0.72 | 1.21907 | 0.00000 | 0.00000 | -46.80 | 65214.39 |
1830 | 2023.01.13 14:48 | close | 912 | 0.80 | 1.21907 | 0.00000 | 0.00000 | -220.00 | 64994.39 |
1831 | 2023.01.13 14:48 | buy | 916 | 0.80 | 1.21937 | 0.00000 | 0.00000 | ||
1832 | 2023.01.13 15:15 | close | 916 | 0.80 | 1.22149 | 0.00000 | 0.00000 | 169.60 | 65163.99 |
1833 | 2023.01.13 15:15 | buy | 917 | 0.80 | 1.22179 | 0.00000 | 0.00000 | ||
1834 | 2023.01.13 16:15 | buy | 918 | 0.72 | 1.21952 | 0.00000 | 0.00000 | ||
1835 | 2023.01.13 16:27 | close | 918 | 0.72 | 1.22107 | 0.00000 | 0.00000 | 111.60 | 65275.59 |
1836 | 2023.01.13 16:27 | close | 917 | 0.80 | 1.22107 | 0.00000 | 0.00000 | -57.60 | 65217.99 |
1837 | 2023.01.13 16:27 | sell | 919 | 0.80 | 1.22107 | 0.00000 | 0.00000 | ||
1838 | 2023.01.13 16:45 | close | 919 | 0.80 | 1.21897 | 0.00000 | 0.00000 | 168.00 | 65385.99 |
1839 | 2023.01.13 16:45 | sell | 920 | 0.80 | 1.21867 | 0.00000 | 0.00000 | ||
1840 | 2023.01.13 18:03 | sell | 921 | 0.72 | 1.22107 | 0.00000 | 0.00000 | ||
1841 | 2023.01.13 20:33 | sell | 922 | 0.64 | 1.22347 | 0.00000 | 0.00000 | ||
1842 | 2023.01.16 01:16 | sell | 923 | 0.58 | 1.22594 | 0.00000 | 0.00000 | ||
1843 | 2023.01.16 02:16 | sell | 924 | 0.52 | 1.22839 | 0.00000 | 0.00000 | ||
1844 | 2023.01.16 07:35 | close | 924 | 0.52 | 1.22267 | 0.00000 | 0.00000 | 297.44 | 65683.43 |
1845 | 2023.01.16 07:35 | close | 923 | 0.58 | 1.22267 | 0.00000 | 0.00000 | 189.66 | 65873.09 |
1846 | 2023.01.16 07:35 | close | 922 | 0.64 | 1.22267 | 0.00000 | 0.00000 | 50.90 | 65923.99 |
1847 | 2023.01.16 07:35 | close | 921 | 0.72 | 1.22267 | 0.00000 | 0.00000 | -115.54 | 65808.45 |
1848 | 2023.01.16 07:35 | close | 920 | 0.80 | 1.22267 | 0.00000 | 0.00000 | -320.38 | 65488.08 |
1849 | 2023.01.16 07:35 | sell | 925 | 0.80 | 1.22237 | 0.00000 | 0.00000 | ||
1850 | 2023.01.16 08:23 | close | 925 | 0.80 | 1.22017 | 0.00000 | 0.00000 | 176.00 | 65664.08 |
1851 | 2023.01.16 08:23 | sell | 926 | 0.80 | 1.21987 | 0.00000 | 0.00000 | ||
1852 | 2023.01.16 09:04 | close | 926 | 0.80 | 1.21773 | 0.00000 | 0.00000 | 171.20 | 65835.28 |
1853 | 2023.01.16 09:04 | sell | 927 | 0.80 | 1.21743 | 0.00000 | 0.00000 | ||
1854 | 2023.01.16 09:27 | sell | 928 | 0.72 | 1.21985 | 0.00000 | 0.00000 | ||
1855 | 2023.01.16 10:33 | sell | 929 | 0.64 | 1.22228 | 0.00000 | 0.00000 | ||
1856 | 2023.01.16 12:11 | close | 929 | 0.64 | 1.21941 | 0.00000 | 0.00000 | 183.68 | 66018.96 |
1857 | 2023.01.16 12:11 | close | 928 | 0.72 | 1.21941 | 0.00000 | 0.00000 | 31.68 | 66050.64 |
1858 | 2023.01.16 12:11 | close | 927 | 0.80 | 1.21941 | 0.00000 | 0.00000 | -158.40 | 65892.24 |
1859 | 2023.01.16 12:11 | sell | 930 | 0.80 | 1.21911 | 0.00000 | 0.00000 | ||
1860 | 2023.01.17 07:42 | sell | 931 | 0.72 | 1.22165 | 0.00000 | 0.00000 | ||
1861 | 2023.01.17 10:27 | close | 931 | 0.72 | 1.21996 | 0.00000 | 0.00000 | 121.68 | 66013.92 |
1862 | 2023.01.17 10:27 | close | 930 | 0.80 | 1.21996 | 0.00000 | 0.00000 | -68.38 | 65945.54 |
1863 | 2023.01.17 10:27 | sell | 932 | 0.80 | 1.21966 | 0.00000 | 0.00000 | ||
1864 | 2023.01.17 11:05 | sell | 933 | 0.72 | 1.22209 | 0.00000 | 0.00000 | ||
1865 | 2023.01.17 11:44 | sell | 934 | 0.64 | 1.22451 | 0.00000 | 0.00000 | ||
1866 | 2023.01.17 12:21 | sell | 935 | 0.58 | 1.22722 | 0.00000 | 0.00000 | ||
1867 | 2023.01.17 15:01 | sell | 936 | 0.52 | 1.23001 | 0.00000 | 0.00000 | ||
1868 | 2023.01.18 07:26 | sell | 937 | 0.47 | 1.23250 | 0.00000 | 0.00000 | ||
1869 | 2023.01.18 09:55 | sell | 938 | 0.42 | 1.23510 | 0.00000 | 0.00000 | ||
1870 | 2023.01.18 11:39 | sell | 939 | 0.38 | 1.23753 | 0.00000 | 0.00000 | ||
1871 | 2023.01.18 13:30 | sell | 940 | 0.34 | 1.24002 | 0.00000 | 0.00000 | ||
1872 | 2023.01.18 14:15 | sell | 941 | 0.30 | 1.24285 | 0.00000 | 0.00000 | ||
1873 | 2023.01.24 13:00 | close | 941 | 0.30 | 1.22864 | 0.00000 | 0.00000 | 425.45 | 66371.00 |
1874 | 2023.01.24 13:00 | close | 940 | 0.34 | 1.22864 | 0.00000 | 0.00000 | 385.96 | 66756.96 |
1875 | 2023.01.24 13:00 | close | 939 | 0.38 | 1.22864 | 0.00000 | 0.00000 | 336.75 | 67093.71 |
1876 | 2023.01.24 13:00 | close | 938 | 0.42 | 1.22864 | 0.00000 | 0.00000 | 270.14 | 67363.84 |
1877 | 2023.01.24 13:00 | close | 937 | 0.47 | 1.22864 | 0.00000 | 0.00000 | 180.09 | 67543.94 |
1878 | 2023.01.24 13:00 | close | 936 | 0.52 | 1.22864 | 0.00000 | 0.00000 | 69.53 | 67613.47 |
1879 | 2023.01.24 13:00 | close | 935 | 0.58 | 1.22864 | 0.00000 | 0.00000 | -84.27 | 67529.20 |
1880 | 2023.01.24 13:00 | close | 934 | 0.64 | 1.22864 | 0.00000 | 0.00000 | -266.43 | 67262.77 |
1881 | 2023.01.24 13:00 | close | 933 | 0.72 | 1.22864 | 0.00000 | 0.00000 | -473.97 | 66788.80 |
1882 | 2023.01.24 13:00 | close | 932 | 0.80 | 1.22864 | 0.00000 | 0.00000 | -721.03 | 66067.77 |
1883 | 2023.01.24 13:00 | sell | 942 | 0.80 | 1.22834 | 0.00000 | 0.00000 | ||
1884 | 2023.01.24 15:45 | sell | 943 | 0.72 | 1.23089 | 0.00000 | 0.00000 | ||
1885 | 2023.01.24 16:30 | sell | 944 | 0.64 | 1.23331 | 0.00000 | 0.00000 | ||
1886 | 2023.01.25 10:08 | close | 944 | 0.64 | 1.23040 | 0.00000 | 0.00000 | 185.94 | 66253.71 |
1887 | 2023.01.25 10:08 | close | 943 | 0.72 | 1.23040 | 0.00000 | 0.00000 | 34.94 | 66288.65 |
1888 | 2023.01.25 10:08 | close | 942 | 0.80 | 1.23040 | 0.00000 | 0.00000 | -165.18 | 66123.48 |
1889 | 2023.01.25 10:08 | sell | 945 | 0.80 | 1.23010 | 0.00000 | 0.00000 | ||
1890 | 2023.01.25 12:37 | sell | 946 | 0.72 | 1.23251 | 0.00000 | 0.00000 | ||
1891 | 2023.01.25 14:47 | sell | 947 | 0.64 | 1.23496 | 0.00000 | 0.00000 | ||
1892 | 2023.01.25 15:04 | sell | 948 | 0.58 | 1.23750 | 0.00000 | 0.00000 | ||
1893 | 2023.01.25 15:08 | sell | 949 | 0.52 | 1.23993 | 0.00000 | 0.00000 | ||
1894 | 2023.01.25 16:10 | close | 949 | 0.52 | 1.23406 | 0.00000 | 0.00000 | 305.24 | 66428.72 |
1895 | 2023.01.25 16:10 | close | 948 | 0.58 | 1.23406 | 0.00000 | 0.00000 | 199.52 | 66628.24 |
1896 | 2023.01.25 16:10 | close | 947 | 0.64 | 1.23406 | 0.00000 | 0.00000 | 57.60 | 66685.84 |
1897 | 2023.01.25 16:10 | close | 946 | 0.72 | 1.23406 | 0.00000 | 0.00000 | -111.60 | 66574.24 |
1898 | 2023.01.25 16:10 | close | 945 | 0.80 | 1.23406 | 0.00000 | 0.00000 | -316.80 | 66257.44 |
1899 | 2023.01.25 16:10 | buy | 950 | 0.80 | 1.23406 | 0.00000 | 0.00000 | ||
1900 | 2023.01.25 16:45 | close | 950 | 0.80 | 1.23621 | 0.00000 | 0.00000 | 172.00 | 66429.44 |
1901 | 2023.01.25 16:45 | buy | 951 | 0.80 | 1.23651 | 0.00000 | 0.00000 | ||
1902 | 2023.01.25 18:02 | close | 951 | 0.80 | 1.23880 | 0.00000 | 0.00000 | 183.20 | 66612.64 |
1903 | 2023.01.25 18:02 | buy | 952 | 0.80 | 1.23910 | 0.00000 | 0.00000 | ||
1904 | 2023.01.25 23:15 | close | 952 | 0.80 | 1.24137 | 0.00000 | 0.00000 | 181.60 | 66794.24 |
1905 | 2023.01.25 23:15 | buy | 953 | 0.80 | 1.24167 | 0.00000 | 0.00000 | ||
1906 | 2023.01.26 02:46 | buy | 954 | 0.72 | 1.23957 | 0.00000 | 0.00000 | ||
1907 | 2023.01.26 06:52 | close | 954 | 0.72 | 1.24106 | 0.00000 | 0.00000 | 107.28 | 66901.52 |
1908 | 2023.01.26 06:52 | close | 953 | 0.80 | 1.24106 | 0.00000 | 0.00000 | -53.10 | 66848.42 |
1909 | 2023.01.26 06:52 | buy | 955 | 0.80 | 1.24136 | 0.00000 | 0.00000 | ||
1910 | 2023.01.26 07:03 | buy | 956 | 0.72 | 1.23924 | 0.00000 | 0.00000 | ||
1911 | 2023.01.26 07:57 | close | 956 | 0.72 | 1.24072 | 0.00000 | 0.00000 | 106.56 | 66954.98 |
1912 | 2023.01.26 07:57 | close | 955 | 0.80 | 1.24072 | 0.00000 | 0.00000 | -51.20 | 66903.78 |
1913 | 2023.01.26 07:57 | sell | 957 | 0.80 | 1.24072 | 0.00000 | 0.00000 | ||
1914 | 2023.01.26 09:25 | close | 957 | 0.80 | 1.23858 | 0.00000 | 0.00000 | 171.20 | 67074.98 |
1915 | 2023.01.26 09:25 | sell | 958 | 0.80 | 1.23828 | 0.00000 | 0.00000 | ||
1916 | 2023.01.26 14:05 | sell | 959 | 0.72 | 1.24077 | 0.00000 | 0.00000 | ||
1917 | 2023.01.26 14:48 | close | 959 | 0.72 | 1.23889 | 0.00000 | 0.00000 | 135.36 | 67210.34 |
1918 | 2023.01.26 14:48 | close | 958 | 0.80 | 1.23889 | 0.00000 | 0.00000 | -48.80 | 67161.54 |
1919 | 2023.01.26 14:48 | buy | 960 | 0.80 | 1.23889 | 0.00000 | 0.00000 | ||
1920 | 2023.01.26 14:56 | buy | 961 | 0.72 | 1.23678 | 0.00000 | 0.00000 | ||
1921 | 2023.01.26 15:03 | close | 961 | 0.72 | 1.23833 | 0.00000 | 0.00000 | 111.60 | 67273.14 |
1922 | 2023.01.26 15:03 | close | 960 | 0.80 | 1.23833 | 0.00000 | 0.00000 | -44.80 | 67228.34 |
1923 | 2023.01.26 15:03 | sell | 962 | 0.80 | 1.23833 | 0.00000 | 0.00000 | ||
1924 | 2023.01.26 15:38 | close | 962 | 0.80 | 1.23623 | 0.00000 | 0.00000 | 168.00 | 67396.34 |
1925 | 2023.01.26 15:38 | sell | 963 | 0.80 | 1.23593 | 0.00000 | 0.00000 | ||
1926 | 2023.01.26 18:01 | sell | 964 | 0.72 | 1.23833 | 0.00000 | 0.00000 | ||
1927 | 2023.01.26 19:59 | sell | 965 | 0.64 | 1.24079 | 0.00000 | 0.00000 | ||
1928 | 2023.01.27 06:13 | close | 965 | 0.64 | 1.23789 | 0.00000 | 0.00000 | 185.30 | 67581.64 |
1929 | 2023.01.27 06:13 | close | 964 | 0.72 | 1.23789 | 0.00000 | 0.00000 | 31.34 | 67612.98 |
1930 | 2023.01.27 06:13 | close | 963 | 0.80 | 1.23789 | 0.00000 | 0.00000 | -157.18 | 67455.80 |
1931 | 2023.01.27 06:13 | buy | 966 | 0.80 | 1.23789 | 0.00000 | 0.00000 | ||
1932 | 2023.01.27 14:12 | buy | 967 | 0.72 | 1.23573 | 0.00000 | 0.00000 | ||
1933 | 2023.01.27 14:42 | close | 967 | 0.72 | 1.23724 | 0.00000 | 0.00000 | 108.72 | 67564.52 |
1934 | 2023.01.27 14:42 | close | 966 | 0.80 | 1.23724 | 0.00000 | 0.00000 | -52.00 | 67512.52 |
1935 | 2023.01.27 14:42 | sell | 968 | 0.80 | 1.23724 | 0.00000 | 0.00000 | ||
1936 | 2023.01.27 14:49 | sell | 969 | 0.72 | 1.23968 | 0.00000 | 0.00000 | ||
1937 | 2023.01.27 15:00 | close | 969 | 0.72 | 1.23804 | 0.00000 | 0.00000 | 118.08 | 67630.60 |
1938 | 2023.01.27 15:00 | close | 968 | 0.80 | 1.23804 | 0.00000 | 0.00000 | -64.00 | 67566.60 |
1939 | 2023.01.27 15:00 | buy | 970 | 0.80 | 1.23804 | 0.00000 | 0.00000 | ||
1940 | 2023.01.27 15:46 | buy | 971 | 0.72 | 1.23573 | 0.00000 | 0.00000 | ||
1941 | 2023.01.27 16:05 | close | 971 | 0.72 | 1.23731 | 0.00000 | 0.00000 | 113.76 | 67680.36 |
1942 | 2023.01.27 16:05 | close | 970 | 0.80 | 1.23731 | 0.00000 | 0.00000 | -58.40 | 67621.96 |
1943 | 2023.01.27 16:05 | sell | 972 | 0.80 | 1.23731 | 0.00000 | 0.00000 | ||
1944 | 2023.01.27 17:53 | sell | 973 | 0.72 | 1.23973 | 0.00000 | 0.00000 | ||
1945 | 2023.01.29 22:15 | close | 973 | 0.72 | 1.23790 | 0.00000 | 0.00000 | 131.76 | 67753.72 |
1946 | 2023.01.29 22:15 | close | 972 | 0.80 | 1.23790 | 0.00000 | 0.00000 | -47.20 | 67706.52 |
1947 | 2023.01.29 22:15 | sell | 974 | 0.80 | 1.23760 | 0.00000 | 0.00000 | ||
1948 | 2023.01.29 23:55 | sell | 975 | 0.72 | 1.24002 | 0.00000 | 0.00000 | ||
1949 | 2023.01.30 01:34 | close | 975 | 0.72 | 1.23841 | 0.00000 | 0.00000 | 115.58 | 67822.11 |
1950 | 2023.01.30 01:34 | close | 974 | 0.80 | 1.23841 | 0.00000 | 0.00000 | -65.18 | 67756.93 |
1951 | 2023.01.30 01:34 | sell | 976 | 0.80 | 1.23811 | 0.00000 | 0.00000 | ||
1952 | 2023.01.30 04:13 | sell | 977 | 0.72 | 1.24052 | 0.00000 | 0.00000 | ||
1953 | 2023.01.30 07:17 | close | 977 | 0.72 | 1.23890 | 0.00000 | 0.00000 | 116.64 | 67873.57 |
1954 | 2023.01.30 07:17 | close | 976 | 0.80 | 1.23890 | 0.00000 | 0.00000 | -63.20 | 67810.37 |
1955 | 2023.01.30 07:17 | buy | 978 | 0.80 | 1.23890 | 0.00000 | 0.00000 | ||
1956 | 2023.01.30 10:22 | close | 978 | 0.80 | 1.24105 | 0.00000 | 0.00000 | 172.00 | 67982.37 |
1957 | 2023.01.30 10:22 | buy | 979 | 0.80 | 1.24135 | 0.00000 | 0.00000 | ||
1958 | 2023.01.30 11:32 | buy | 980 | 0.72 | 1.23922 | 0.00000 | 0.00000 | ||
1959 | 2023.01.30 14:19 | buy | 981 | 0.64 | 1.23712 | 0.00000 | 0.00000 | ||
1960 | 2023.01.30 19:11 | buy | 982 | 0.58 | 1.23501 | 0.00000 | 0.00000 | ||
1961 | 2023.01.31 08:12 | buy | 983 | 0.52 | 1.23286 | 0.00000 | 0.00000 | ||
1962 | 2023.01.31 12:57 | buy | 984 | 0.47 | 1.23071 | 0.00000 | 0.00000 | ||
1963 | 2023.02.01 19:00 | buy | 985 | 0.42 | 1.22843 | 0.00000 | 0.00000 | ||
1964 | 2023.02.01 19:43 | close | 985 | 0.42 | 1.23624 | 0.00000 | 0.00000 | 328.02 | 68310.39 |
1965 | 2023.02.01 19:43 | close | 984 | 0.47 | 1.23624 | 0.00000 | 0.00000 | 259.07 | 68569.46 |
1966 | 2023.02.01 19:43 | close | 983 | 0.52 | 1.23624 | 0.00000 | 0.00000 | 174.83 | 68744.29 |
1967 | 2023.02.01 19:43 | close | 982 | 0.58 | 1.23624 | 0.00000 | 0.00000 | 69.26 | 68813.55 |
1968 | 2023.02.01 19:43 | close | 981 | 0.64 | 1.23624 | 0.00000 | 0.00000 | -58.61 | 68754.94 |
1969 | 2023.02.01 19:43 | close | 980 | 0.72 | 1.23624 | 0.00000 | 0.00000 | -217.14 | 68537.80 |
1970 | 2023.02.01 19:43 | close | 979 | 0.80 | 1.23624 | 0.00000 | 0.00000 | -411.66 | 68126.14 |
1971 | 2023.02.01 19:43 | sell | 986 | 0.80 | 1.23624 | 0.00000 | 0.00000 | ||
1972 | 2023.02.01 20:05 | sell | 987 | 0.72 | 1.23872 | 0.00000 | 0.00000 | ||
1973 | 2023.02.01 20:12 | close | 987 | 0.72 | 1.23708 | 0.00000 | 0.00000 | 118.08 | 68244.22 |
1974 | 2023.02.01 20:12 | close | 986 | 0.80 | 1.23708 | 0.00000 | 0.00000 | -67.20 | 68177.02 |
1975 | 2023.02.01 20:12 | buy | 988 | 0.80 | 1.23708 | 0.00000 | 0.00000 | ||
1976 | 2023.02.01 23:10 | close | 988 | 0.80 | 1.23929 | 0.00000 | 0.00000 | 176.80 | 68353.82 |
1977 | 2023.02.01 23:10 | buy | 989 | 0.80 | 1.23959 | 0.00000 | 0.00000 | ||
1978 | 2023.02.02 01:34 | buy | 990 | 0.72 | 1.23743 | 0.00000 | 0.00000 | ||
1979 | 2023.02.02 02:34 | close | 990 | 0.72 | 1.23893 | 0.00000 | 0.00000 | 108.00 | 68461.82 |
1980 | 2023.02.02 02:34 | close | 989 | 0.80 | 1.23893 | 0.00000 | 0.00000 | -57.10 | 68404.72 |
1981 | 2023.02.02 02:34 | buy | 991 | 0.80 | 1.23923 | 0.00000 | 0.00000 | ||
1982 | 2023.02.02 08:47 | buy | 992 | 0.72 | 1.23700 | 0.00000 | 0.00000 | ||
1983 | 2023.02.02 09:26 | buy | 993 | 0.64 | 1.23477 | 0.00000 | 0.00000 | ||
1984 | 2023.02.02 10:30 | buy | 994 | 0.58 | 1.23267 | 0.00000 | 0.00000 | ||
1985 | 2023.02.02 12:00 | close | 994 | 0.58 | 1.23720 | 0.00000 | 0.00000 | 262.74 | 68667.46 |
1986 | 2023.02.02 12:00 | close | 993 | 0.64 | 1.23720 | 0.00000 | 0.00000 | 155.52 | 68822.98 |
1987 | 2023.02.02 12:00 | close | 992 | 0.72 | 1.23720 | 0.00000 | 0.00000 | 14.40 | 68837.38 |
1988 | 2023.02.02 12:00 | close | 991 | 0.80 | 1.23720 | 0.00000 | 0.00000 | -162.40 | 68674.98 |
1989 | 2023.02.02 12:00 | buy | 995 | 0.80 | 1.23750 | 0.00000 | 0.00000 | ||
1990 | 2023.02.02 12:04 | buy | 996 | 0.72 | 1.23516 | 0.00000 | 0.00000 | ||
1991 | 2023.02.02 12:08 | buy | 997 | 0.64 | 1.23281 | 0.00000 | 0.00000 | ||
1992 | 2023.02.02 12:10 | buy | 998 | 0.58 | 1.23065 | 0.00000 | 0.00000 | ||
1993 | 2023.02.02 12:16 | buy | 999 | 0.52 | 1.22814 | 0.00000 | 0.00000 | ||
1994 | 2023.02.02 15:07 | buy | 1000 | 0.47 | 1.22600 | 0.00000 | 0.00000 | ||
1995 | 2023.02.02 17:52 | buy | 1001 | 0.42 | 1.22386 | 0.00000 | 0.00000 | ||
1996 | 2023.02.03 00:01 | buy | 1002 | 0.38 | 1.22170 | 0.00000 | 0.00000 | ||
1997 | 2023.02.03 07:30 | buy | 1003 | 0.34 | 1.21948 | 0.00000 | 0.00000 | ||
1998 | 2023.02.03 13:30 | buy | 1004 | 0.30 | 1.21576 | 0.00000 | 0.00000 | ||
1999 | 2023.02.03 13:41 | buy | 1005 | 0.27 | 1.21334 | 0.00000 | 0.00000 | ||
2000 | 2023.02.03 13:47 | buy | 1006 | 0.25 | 1.21098 | 0.00000 | 0.00000 | ||
2001 | 2023.02.03 15:01 | buy | 1007 | 0.22 | 1.20880 | 0.00000 | 0.00000 | ||
2002 | 2023.02.03 15:09 | buy | 1008 | 0.20 | 1.20667 | 0.00000 | 0.00000 | ||
2003 | 2023.02.05 22:00 | buy | 1009 | 0.18 | 1.20360 | 0.00000 | 0.00000 | ||
2004 | 2023.02.06 15:48 | buy | 1010 | 0.16 | 1.20142 | 0.00000 | 0.00000 | ||
2005 | 2023.02.07 08:08 | buy | 1011 | 0.14 | 1.19929 | 0.00000 | 0.00000 | ||
2006 | 2023.02.07 13:24 | buy | 1012 | 0.13 | 1.19708 | 0.00000 | 0.00000 | ||
2007 | 2023.02.14 13:32 | close | 1012 | 0.13 | 1.22562 | 0.00000 | 0.00000 | 369.39 | 69044.37 |
2008 | 2023.02.14 13:32 | close | 1011 | 0.14 | 1.22562 | 0.00000 | 0.00000 | 366.87 | 69411.24 |
2009 | 2023.02.14 13:32 | close | 1010 | 0.16 | 1.22562 | 0.00000 | 0.00000 | 384.91 | 69796.15 |
2010 | 2023.02.14 13:32 | close | 1009 | 0.18 | 1.22562 | 0.00000 | 0.00000 | 393.46 | 70189.61 |
2011 | 2023.02.14 13:32 | close | 1008 | 0.20 | 1.22562 | 0.00000 | 0.00000 | 375.78 | 70565.39 |
2012 | 2023.02.14 13:32 | close | 1007 | 0.22 | 1.22562 | 0.00000 | 0.00000 | 366.50 | 70931.88 |
2013 | 2023.02.14 13:32 | close | 1006 | 0.25 | 1.22562 | 0.00000 | 0.00000 | 361.97 | 71293.86 |
2014 | 2023.02.14 13:32 | close | 1005 | 0.27 | 1.22562 | 0.00000 | 0.00000 | 327.21 | 71621.07 |
2015 | 2023.02.14 13:32 | close | 1004 | 0.30 | 1.22562 | 0.00000 | 0.00000 | 290.97 | 71912.03 |
2016 | 2023.02.14 13:32 | close | 1003 | 0.34 | 1.22562 | 0.00000 | 0.00000 | 203.28 | 72115.31 |
2017 | 2023.02.14 13:32 | close | 1002 | 0.38 | 1.22562 | 0.00000 | 0.00000 | 142.84 | 72258.15 |
2018 | 2023.02.14 13:32 | close | 1001 | 0.42 | 1.22562 | 0.00000 | 0.00000 | 66.40 | 72324.56 |
2019 | 2023.02.14 13:32 | close | 1000 | 0.47 | 1.22562 | 0.00000 | 0.00000 | -26.27 | 72298.28 |
2020 | 2023.02.14 13:32 | close | 999 | 0.52 | 1.22562 | 0.00000 | 0.00000 | -140.35 | 72157.93 |
2021 | 2023.02.14 13:32 | close | 998 | 0.58 | 1.22562 | 0.00000 | 0.00000 | -302.12 | 71855.81 |
2022 | 2023.02.14 13:32 | close | 997 | 0.64 | 1.22562 | 0.00000 | 0.00000 | -471.62 | 71384.20 |
2023 | 2023.02.14 13:32 | close | 996 | 0.72 | 1.22562 | 0.00000 | 0.00000 | -699.77 | 70684.43 |
2024 | 2023.02.14 13:32 | close | 995 | 0.80 | 1.22562 | 0.00000 | 0.00000 | -964.72 | 69719.71 |
2025 | 2023.02.14 13:32 | sell | 1013 | 0.80 | 1.22562 | 0.00000 | 0.00000 | ||
2026 | 2023.02.14 13:34 | close | 1013 | 0.80 | 1.22352 | 0.00000 | 0.00000 | 168.00 | 69887.71 |
2027 | 2023.02.14 13:34 | sell | 1014 | 0.80 | 1.22322 | 0.00000 | 0.00000 | ||
2028 | 2023.02.14 13:38 | close | 1014 | 0.80 | 1.22053 | 0.00000 | 0.00000 | 215.20 | 70102.91 |
2029 | 2023.02.14 13:38 | sell | 1015 | 0.80 | 1.22023 | 0.00000 | 0.00000 | ||
2030 | 2023.02.14 13:47 | sell | 1016 | 0.72 | 1.22266 | 0.00000 | 0.00000 | ||
2031 | 2023.02.14 13:54 | close | 1016 | 0.72 | 1.22068 | 0.00000 | 0.00000 | 142.56 | 70245.47 |
2032 | 2023.02.14 13:54 | close | 1015 | 0.80 | 1.22068 | 0.00000 | 0.00000 | -36.00 | 70209.47 |
2033 | 2023.02.14 13:54 | buy | 1017 | 0.80 | 1.22068 | 0.00000 | 0.00000 | ||
2034 | 2023.02.14 14:09 | buy | 1018 | 0.72 | 1.21852 | 0.00000 | 0.00000 | ||
2035 | 2023.02.14 14:17 | buy | 1019 | 0.64 | 1.21628 | 0.00000 | 0.00000 | ||
2036 | 2023.02.14 14:28 | buy | 1020 | 0.58 | 1.21378 | 0.00000 | 0.00000 | ||
2037 | 2023.02.14 14:46 | close | 1020 | 0.58 | 1.21786 | 0.00000 | 0.00000 | 236.64 | 70446.11 |
2038 | 2023.02.14 14:46 | close | 1019 | 0.64 | 1.21786 | 0.00000 | 0.00000 | 101.12 | 70547.23 |
2039 | 2023.02.14 14:46 | close | 1018 | 0.72 | 1.21786 | 0.00000 | 0.00000 | -47.52 | 70499.71 |
2040 | 2023.02.14 14:46 | close | 1017 | 0.80 | 1.21786 | 0.00000 | 0.00000 | -225.60 | 70274.11 |
2041 | 2023.02.14 14:46 | sell | 1021 | 0.80 | 1.21786 | 0.00000 | 0.00000 | ||
2042 | 2023.02.14 15:10 | sell | 1022 | 0.72 | 1.22049 | 0.00000 | 0.00000 | ||
2043 | 2023.02.14 15:39 | close | 1022 | 0.72 | 1.21874 | 0.00000 | 0.00000 | 126.00 | 70400.11 |
2044 | 2023.02.14 15:39 | close | 1021 | 0.80 | 1.21874 | 0.00000 | 0.00000 | -70.40 | 70329.71 |
2045 | 2023.02.14 15:39 | buy | 1023 | 0.80 | 1.21874 | 0.00000 | 0.00000 | ||
2046 | 2023.02.14 15:45 | buy | 1024 | 0.72 | 1.21638 | 0.00000 | 0.00000 | ||
2047 | 2023.02.14 18:02 | close | 1024 | 0.72 | 1.21797 | 0.00000 | 0.00000 | 114.48 | 70444.19 |
2048 | 2023.02.14 18:02 | close | 1023 | 0.80 | 1.21797 | 0.00000 | 0.00000 | -61.60 | 70382.59 |
2049 | 2023.02.14 18:02 | buy | 1025 | 0.80 | 1.21827 | 0.00000 | 0.00000 | ||
2050 | 2023.02.14 19:05 | buy | 1026 | 0.72 | 1.21586 | 0.00000 | 0.00000 | ||
2051 | 2023.02.14 19:56 | close | 1026 | 0.72 | 1.21750 | 0.00000 | 0.00000 | 118.08 | 70500.67 |
2052 | 2023.02.14 19:56 | close | 1025 | 0.80 | 1.21750 | 0.00000 | 0.00000 | -61.60 | 70439.07 |
2053 | 2023.02.14 19:56 | sell | 1027 | 0.80 | 1.21750 | 0.00000 | 0.00000 | ||
2054 | 2023.02.15 02:19 | close | 1027 | 0.80 | 1.21539 | 0.00000 | 0.00000 | 168.42 | 70607.49 |
2055 | 2023.02.15 02:19 | sell | 1028 | 0.80 | 1.21509 | 0.00000 | 0.00000 | ||
2056 | 2023.02.15 07:00 | close | 1028 | 0.80 | 1.21219 | 0.00000 | 0.00000 | 232.00 | 70839.49 |
2057 | 2023.02.15 07:00 | sell | 1029 | 0.80 | 1.21189 | 0.00000 | 0.00000 | ||
2058 | 2023.02.15 07:10 | close | 1029 | 0.80 | 1.20944 | 0.00000 | 0.00000 | 196.00 | 71035.49 |
2059 | 2023.02.15 07:10 | sell | 1030 | 0.80 | 1.20914 | 0.00000 | 0.00000 | ||
2060 | 2023.02.15 10:58 | close | 1030 | 0.80 | 1.20701 | 0.00000 | 0.00000 | 170.40 | 71205.89 |
2061 | 2023.02.15 10:58 | sell | 1031 | 0.80 | 1.20671 | 0.00000 | 0.00000 | ||
2062 | 2023.02.15 12:55 | close | 1031 | 0.80 | 1.20457 | 0.00000 | 0.00000 | 171.20 | 71377.09 |
2063 | 2023.02.15 12:55 | sell | 1032 | 0.80 | 1.20427 | 0.00000 | 0.00000 | ||
2064 | 2023.02.15 13:30 | close | 1032 | 0.80 | 1.20098 | 0.00000 | 0.00000 | 263.20 | 71640.29 |
2065 | 2023.02.15 13:30 | sell | 1033 | 0.80 | 1.20068 | 0.00000 | 0.00000 | ||
2066 | 2023.02.15 13:31 | sell | 1034 | 0.72 | 1.20329 | 0.00000 | 0.00000 | ||
2067 | 2023.02.15 13:32 | close | 1034 | 0.72 | 1.20094 | 0.00000 | 0.00000 | 169.20 | 71809.49 |
2068 | 2023.02.15 13:32 | close | 1033 | 0.80 | 1.20094 | 0.00000 | 0.00000 | -20.80 | 71788.69 |
2069 | 2023.02.15 13:32 | sell | 1035 | 0.80 | 1.20064 | 0.00000 | 0.00000 | ||
2070 | 2023.02.15 13:36 | sell | 1036 | 0.72 | 1.20304 | 0.00000 | 0.00000 | ||
2071 | 2023.02.15 13:39 | close | 1036 | 0.72 | 1.20135 | 0.00000 | 0.00000 | 121.68 | 71910.37 |
2072 | 2023.02.15 13:39 | close | 1035 | 0.80 | 1.20135 | 0.00000 | 0.00000 | -56.80 | 71853.57 |
2073 | 2023.02.15 13:39 | sell | 1037 | 0.80 | 1.20105 | 0.00000 | 0.00000 | ||
2074 | 2023.02.15 13:44 | sell | 1038 | 0.72 | 1.20355 | 0.00000 | 0.00000 | ||
2075 | 2023.02.15 13:58 | close | 1038 | 0.72 | 1.20154 | 0.00000 | 0.00000 | 144.72 | 71998.29 |
2076 | 2023.02.15 13:58 | close | 1037 | 0.80 | 1.20154 | 0.00000 | 0.00000 | -39.20 | 71959.09 |
2077 | 2023.02.15 13:58 | sell | 1039 | 0.80 | 1.20124 | 0.00000 | 0.00000 | ||
2078 | 2023.02.15 21:33 | sell | 1040 | 0.72 | 1.20364 | 0.00000 | 0.00000 | ||
2079 | 2023.02.16 00:45 | close | 1040 | 0.72 | 1.20199 | 0.00000 | 0.00000 | 117.78 | 72076.88 |
2080 | 2023.02.16 00:45 | close | 1039 | 0.80 | 1.20199 | 0.00000 | 0.00000 | -61.13 | 72015.75 |
2081 | 2023.02.16 00:45 | sell | 1041 | 0.80 | 1.20169 | 0.00000 | 0.00000 | ||
2082 | 2023.02.16 01:40 | sell | 1042 | 0.72 | 1.20413 | 0.00000 | 0.00000 | ||
2083 | 2023.02.16 08:16 | sell | 1043 | 0.64 | 1.20653 | 0.00000 | 0.00000 | ||
2084 | 2023.02.16 13:05 | close | 1043 | 0.64 | 1.20365 | 0.00000 | 0.00000 | 184.32 | 72200.07 |
2085 | 2023.02.16 13:05 | close | 1042 | 0.72 | 1.20365 | 0.00000 | 0.00000 | 34.56 | 72234.63 |
2086 | 2023.02.16 13:05 | close | 1041 | 0.80 | 1.20365 | 0.00000 | 0.00000 | -156.80 | 72077.83 |
2087 | 2023.02.16 13:05 | sell | 1044 | 0.80 | 1.20335 | 0.00000 | 0.00000 | ||
2088 | 2023.02.16 13:30 | close | 1044 | 0.80 | 1.20054 | 0.00000 | 0.00000 | 224.80 | 72302.63 |
2089 | 2023.02.16 13:30 | buy | 1045 | 0.80 | 1.20054 | 0.00000 | 0.00000 | ||
2090 | 2023.02.16 13:31 | close | 1045 | 0.80 | 1.20297 | 0.00000 | 0.00000 | 194.40 | 72497.03 |
2091 | 2023.02.16 13:31 | buy | 1046 | 0.80 | 1.20327 | 0.00000 | 0.00000 | ||
2092 | 2023.02.16 13:41 | buy | 1047 | 0.72 | 1.20078 | 0.00000 | 0.00000 | ||
2093 | 2023.02.16 13:53 | buy | 1048 | 0.64 | 1.19868 | 0.00000 | 0.00000 | ||
2094 | 2023.02.16 15:38 | close | 1048 | 0.64 | 1.20148 | 0.00000 | 0.00000 | 179.20 | 72676.23 |
2095 | 2023.02.16 15:38 | close | 1047 | 0.72 | 1.20148 | 0.00000 | 0.00000 | 50.40 | 72726.63 |
2096 | 2023.02.16 15:38 | close | 1046 | 0.80 | 1.20148 | 0.00000 | 0.00000 | -143.20 | 72583.43 |
2097 | 2023.02.16 15:38 | buy | 1049 | 0.80 | 1.20178 | 0.00000 | 0.00000 | ||
2098 | 2023.02.16 20:05 | buy | 1050 | 0.72 | 1.19935 | 0.00000 | 0.00000 | ||
2099 | 2023.02.16 20:08 | close | 1050 | 0.72 | 1.20104 | 0.00000 | 0.00000 | 121.68 | 72705.11 |
2100 | 2023.02.16 20:08 | close | 1049 | 0.80 | 1.20104 | 0.00000 | 0.00000 | -59.20 | 72645.91 |
2101 | 2023.02.16 20:08 | sell | 1051 | 0.80 | 1.20104 | 0.00000 | 0.00000 | ||
2102 | 2023.02.16 20:32 | close | 1051 | 0.80 | 1.19890 | 0.00000 | 0.00000 | 171.20 | 72817.11 |
2103 | 2023.02.16 20:32 | sell | 1052 | 0.80 | 1.19860 | 0.00000 | 0.00000 | ||
2104 | 2023.02.17 00:27 | close | 1052 | 0.80 | 1.19650 | 0.00000 | 0.00000 | 167.62 | 72984.73 |
2105 | 2023.02.17 00:27 | buy | 1053 | 0.80 | 1.19650 | 0.00000 | 0.00000 | ||
2106 | 2023.02.17 04:46 | buy | 1054 | 0.72 | 1.19439 | 0.00000 | 0.00000 | ||
2107 | 2023.02.17 08:04 | buy | 1055 | 0.64 | 1.19213 | 0.00000 | 0.00000 | ||
2108 | 2023.02.17 09:34 | close | 1055 | 0.64 | 1.19477 | 0.00000 | 0.00000 | 168.96 | 73153.69 |
2109 | 2023.02.17 09:34 | close | 1054 | 0.72 | 1.19477 | 0.00000 | 0.00000 | 27.36 | 73181.05 |
2110 | 2023.02.17 09:34 | close | 1053 | 0.80 | 1.19477 | 0.00000 | 0.00000 | -138.40 | 73042.65 |
2111 | 2023.02.17 09:34 | buy | 1056 | 0.80 | 1.19507 | 0.00000 | 0.00000 | ||
2112 | 2023.02.17 12:10 | buy | 1057 | 0.72 | 1.19296 | 0.00000 | 0.00000 | ||
2113 | 2023.02.17 12:48 | close | 1057 | 0.72 | 1.19441 | 0.00000 | 0.00000 | 104.40 | 73147.05 |
2114 | 2023.02.17 12:48 | close | 1056 | 0.80 | 1.19441 | 0.00000 | 0.00000 | -52.80 | 73094.25 |
2115 | 2023.02.17 12:48 | buy | 1058 | 0.80 | 1.19471 | 0.00000 | 0.00000 | ||
2116 | 2023.02.17 13:47 | close | 1058 | 0.80 | 1.19695 | 0.00000 | 0.00000 | 179.20 | 73273.45 |
2117 | 2023.02.17 13:47 | buy | 1059 | 0.80 | 1.19725 | 0.00000 | 0.00000 | ||
2118 | 2023.02.17 14:19 | close | 1059 | 0.80 | 1.19935 | 0.00000 | 0.00000 | 168.00 | 73441.45 |
2119 | 2023.02.17 14:19 | buy | 1060 | 0.80 | 1.19965 | 0.00000 | 0.00000 | ||
2120 | 2023.02.17 14:45 | buy | 1061 | 0.72 | 1.19754 | 0.00000 | 0.00000 | ||
2121 | 2023.02.17 15:03 | close | 1061 | 0.72 | 1.19916 | 0.00000 | 0.00000 | 116.64 | 73558.09 |
2122 | 2023.02.17 15:03 | close | 1060 | 0.80 | 1.19916 | 0.00000 | 0.00000 | -39.20 | 73518.89 |
2123 | 2023.02.17 15:03 | buy | 1062 | 0.80 | 1.19946 | 0.00000 | 0.00000 | ||
2124 | 2023.02.17 15:12 | close | 1062 | 0.80 | 1.20182 | 0.00000 | 0.00000 | 188.80 | 73707.69 |
2125 | 2023.02.17 15:12 | buy | 1063 | 0.80 | 1.20212 | 0.00000 | 0.00000 | ||
2126 | 2023.02.17 15:50 | buy | 1064 | 0.72 | 1.19993 | 0.00000 | 0.00000 | ||
2127 | 2023.02.17 16:41 | close | 1064 | 0.72 | 1.20146 | 0.00000 | 0.00000 | 110.16 | 73817.85 |
2128 | 2023.02.17 16:41 | close | 1063 | 0.80 | 1.20146 | 0.00000 | 0.00000 | -52.80 | 73765.05 |
2129 | 2023.02.17 16:41 | sell | 1065 | 0.80 | 1.20146 | 0.00000 | 0.00000 | ||
2130 | 2023.02.17 19:16 | sell | 1066 | 0.72 | 1.20388 | 0.00000 | 0.00000 | ||
2131 | 2023.02.20 00:39 | close | 1066 | 0.72 | 1.20227 | 0.00000 | 0.00000 | 115.58 | 73880.63 |
2132 | 2023.02.20 00:39 | close | 1065 | 0.80 | 1.20227 | 0.00000 | 0.00000 | -65.18 | 73815.46 |
2133 | 2023.02.20 00:39 | sell | 1067 | 0.80 | 1.20197 | 0.00000 | 0.00000 | ||
2134 | 2023.02.20 05:48 | sell | 1068 | 0.72 | 1.20437 | 0.00000 | 0.00000 | ||
2135 | 2023.02.20 08:36 | close | 1068 | 0.72 | 1.20272 | 0.00000 | 0.00000 | 118.80 | 73934.26 |
2136 | 2023.02.20 08:36 | close | 1067 | 0.80 | 1.20272 | 0.00000 | 0.00000 | -60.00 | 73874.26 |
2137 | 2023.02.20 08:36 | buy | 1069 | 0.80 | 1.20272 | 0.00000 | 0.00000 | ||
2138 | 2023.02.21 07:21 | buy | 1070 | 0.72 | 1.20062 | 0.00000 | 0.00000 | ||
2139 | 2023.02.21 08:14 | close | 1070 | 0.72 | 1.20220 | 0.00000 | 0.00000 | 113.76 | 73988.02 |
2140 | 2023.02.21 08:14 | close | 1069 | 0.80 | 1.20220 | 0.00000 | 0.00000 | -43.03 | 73944.99 |
2141 | 2023.02.21 08:14 | sell | 1071 | 0.80 | 1.20220 | 0.00000 | 0.00000 | ||
2142 | 2023.02.21 09:20 | close | 1071 | 0.80 | 1.19987 | 0.00000 | 0.00000 | 186.40 | 74131.39 |
2143 | 2023.02.21 09:20 | sell | 1072 | 0.80 | 1.19957 | 0.00000 | 0.00000 | ||
2144 | 2023.02.21 09:30 | sell | 1073 | 0.72 | 1.20282 | 0.00000 | 0.00000 | ||
2145 | 2023.02.21 09:33 | sell | 1074 | 0.64 | 1.20565 | 0.00000 | 0.00000 | ||
2146 | 2023.02.21 09:46 | sell | 1075 | 0.58 | 1.20820 | 0.00000 | 0.00000 | ||
2147 | 2023.02.21 09:51 | sell | 1076 | 0.52 | 1.21076 | 0.00000 | 0.00000 | ||
2148 | 2023.02.21 15:40 | sell | 1077 | 0.47 | 1.21337 | 0.00000 | 0.00000 | ||
2149 | 2023.02.22 19:02 | close | 1077 | 0.47 | 1.20572 | 0.00000 | 0.00000 | 359.33 | 74490.72 |
2150 | 2023.02.22 19:02 | close | 1076 | 0.52 | 1.20572 | 0.00000 | 0.00000 | 261.84 | 74752.55 |
2151 | 2023.02.22 19:02 | close | 1075 | 0.58 | 1.20572 | 0.00000 | 0.00000 | 143.57 | 74896.12 |
2152 | 2023.02.22 19:02 | close | 1074 | 0.64 | 1.20572 | 0.00000 | 0.00000 | -4.78 | 74891.34 |
2153 | 2023.02.22 19:02 | close | 1073 | 0.72 | 1.20572 | 0.00000 | 0.00000 | -209.14 | 74682.20 |
2154 | 2023.02.22 19:02 | close | 1072 | 0.80 | 1.20572 | 0.00000 | 0.00000 | -492.38 | 74189.82 |
2155 | 2023.02.22 19:02 | sell | 1078 | 0.80 | 1.20542 | 0.00000 | 0.00000 | ||
2156 | 2023.02.22 19:04 | sell | 1079 | 0.72 | 1.20786 | 0.00000 | 0.00000 | ||
2157 | 2023.02.22 19:08 | close | 1079 | 0.72 | 1.20619 | 0.00000 | 0.00000 | 120.24 | 74310.06 |
2158 | 2023.02.22 19:08 | close | 1078 | 0.80 | 1.20619 | 0.00000 | 0.00000 | -61.60 | 74248.46 |
2159 | 2023.02.22 19:08 | sell | 1080 | 0.80 | 1.20589 | 0.00000 | 0.00000 | ||
2160 | 2023.02.22 19:59 | close | 1080 | 0.80 | 1.20375 | 0.00000 | 0.00000 | 171.20 | 74419.66 |
2161 | 2023.02.22 19:59 | sell | 1081 | 0.80 | 1.20345 | 0.00000 | 0.00000 | ||
2162 | 2023.02.23 01:34 | sell | 1082 | 0.72 | 1.20585 | 0.00000 | 0.00000 | ||
2163 | 2023.02.23 08:57 | close | 1082 | 0.72 | 1.20420 | 0.00000 | 0.00000 | 118.80 | 74538.46 |
2164 | 2023.02.23 08:57 | close | 1081 | 0.80 | 1.20420 | 0.00000 | 0.00000 | -61.13 | 74477.34 |
2165 | 2023.02.23 08:57 | sell | 1083 | 0.80 | 1.20390 | 0.00000 | 0.00000 | ||
2166 | 2023.02.23 09:24 | close | 1083 | 0.80 | 1.20169 | 0.00000 | 0.00000 | 176.80 | 74654.14 |
2167 | 2023.02.23 09:24 | sell | 1084 | 0.80 | 1.20139 | 0.00000 | 0.00000 | ||
2168 | 2023.02.23 10:28 | sell | 1085 | 0.72 | 1.20382 | 0.00000 | 0.00000 | ||
2169 | 2023.02.23 11:22 | close | 1085 | 0.72 | 1.20221 | 0.00000 | 0.00000 | 115.92 | 74770.06 |
2170 | 2023.02.23 11:22 | close | 1084 | 0.80 | 1.20221 | 0.00000 | 0.00000 | -65.60 | 74704.46 |
2171 | 2023.02.23 11:22 | sell | 1086 | 0.80 | 1.20191 | 0.00000 | 0.00000 | ||
2172 | 2023.02.23 12:10 | sell | 1087 | 0.72 | 1.20443 | 0.00000 | 0.00000 | ||
2173 | 2023.02.23 13:32 | close | 1087 | 0.72 | 1.20264 | 0.00000 | 0.00000 | 128.88 | 74833.34 |
2174 | 2023.02.23 13:32 | close | 1086 | 0.80 | 1.20264 | 0.00000 | 0.00000 | -58.40 | 74774.94 |
2175 | 2023.02.23 13:32 | sell | 1088 | 0.80 | 1.20234 | 0.00000 | 0.00000 | ||
2176 | 2023.02.23 14:19 | sell | 1089 | 0.72 | 1.20476 | 0.00000 | 0.00000 | ||
2177 | 2023.02.23 15:45 | close | 1089 | 0.72 | 1.20308 | 0.00000 | 0.00000 | 120.96 | 74895.90 |
2178 | 2023.02.23 15:45 | close | 1088 | 0.80 | 1.20308 | 0.00000 | 0.00000 | -59.20 | 74836.70 |
2179 | 2023.02.23 15:45 | sell | 1090 | 0.80 | 1.20278 | 0.00000 | 0.00000 | ||
2180 | 2023.02.23 17:10 | close | 1090 | 0.80 | 1.20065 | 0.00000 | 0.00000 | 170.40 | 75007.10 |
2181 | 2023.02.23 17:10 | sell | 1091 | 0.80 | 1.20035 | 0.00000 | 0.00000 | ||
2182 | 2023.02.23 19:30 | sell | 1092 | 0.72 | 1.20281 | 0.00000 | 0.00000 | ||
2183 | 2023.02.24 01:37 | close | 1092 | 0.72 | 1.20117 | 0.00000 | 0.00000 | 117.74 | 75124.84 |
2184 | 2023.02.24 01:37 | close | 1091 | 0.80 | 1.20117 | 0.00000 | 0.00000 | -65.98 | 75058.86 |
2185 | 2023.02.24 01:37 | sell | 1093 | 0.80 | 1.20087 | 0.00000 | 0.00000 | ||
2186 | 2023.02.24 08:40 | sell | 1094 | 0.72 | 1.20338 | 0.00000 | 0.00000 | ||
2187 | 2023.02.24 10:43 | close | 1094 | 0.72 | 1.20169 | 0.00000 | 0.00000 | 121.68 | 75180.54 |
2188 | 2023.02.24 10:43 | close | 1093 | 0.80 | 1.20169 | 0.00000 | 0.00000 | -65.60 | 75114.94 |
2189 | 2023.02.24 10:43 | sell | 1095 | 0.80 | 1.20139 | 0.00000 | 0.00000 | ||
2190 | 2023.02.24 11:20 | close | 1095 | 0.80 | 1.19927 | 0.00000 | 0.00000 | 169.60 | 75284.54 |
2191 | 2023.02.24 11:20 | sell | 1096 | 0.80 | 1.19897 | 0.00000 | 0.00000 | ||
2192 | 2023.02.24 13:30 | close | 1096 | 0.80 | 1.19638 | 0.00000 | 0.00000 | 207.20 | 75491.74 |
2193 | 2023.02.24 13:30 | sell | 1097 | 0.80 | 1.19608 | 0.00000 | 0.00000 | ||
2194 | 2023.02.24 14:10 | close | 1097 | 0.80 | 1.19392 | 0.00000 | 0.00000 | 172.80 | 75664.54 |
2195 | 2023.02.24 14:10 | sell | 1098 | 0.80 | 1.19362 | 0.00000 | 0.00000 | ||
2196 | 2023.02.24 14:40 | sell | 1099 | 0.72 | 1.19611 | 0.00000 | 0.00000 | ||
2197 | 2023.02.24 14:42 | close | 1099 | 0.72 | 1.19445 | 0.00000 | 0.00000 | 119.52 | 75784.06 |
2198 | 2023.02.24 14:42 | close | 1098 | 0.80 | 1.19445 | 0.00000 | 0.00000 | -66.40 | 75717.66 |
2199 | 2023.02.24 14:42 | sell | 1100 | 0.80 | 1.19415 | 0.00000 | 0.00000 | ||
2200 | 2023.02.24 15:26 | sell | 1101 | 0.72 | 1.19660 | 0.00000 | 0.00000 | ||
2201 | 2023.02.24 15:49 | close | 1101 | 0.72 | 1.19492 | 0.00000 | 0.00000 | 120.96 | 75838.62 |
2202 | 2023.02.24 15:49 | close | 1100 | 0.80 | 1.19492 | 0.00000 | 0.00000 | -61.60 | 75777.02 |
2203 | 2023.02.24 15:49 | buy | 1102 | 0.80 | 1.19492 | 0.00000 | 0.00000 | ||
2204 | 2023.02.27 06:41 | buy | 1103 | 0.72 | 1.19278 | 0.00000 | 0.00000 | ||
2205 | 2023.02.27 07:15 | close | 1103 | 0.72 | 1.19430 | 0.00000 | 0.00000 | 109.44 | 75886.46 |
2206 | 2023.02.27 07:15 | close | 1102 | 0.80 | 1.19430 | 0.00000 | 0.00000 | -51.03 | 75835.43 |
2207 | 2023.02.27 07:15 | sell | 1104 | 0.80 | 1.19430 | 0.00000 | 0.00000 | ||
2208 | 2023.02.27 08:03 | sell | 1105 | 0.72 | 1.19689 | 0.00000 | 0.00000 | ||
2209 | 2023.02.27 09:04 | close | 1105 | 0.72 | 1.19496 | 0.00000 | 0.00000 | 138.96 | 75974.39 |
2210 | 2023.02.27 09:04 | close | 1104 | 0.80 | 1.19496 | 0.00000 | 0.00000 | -52.80 | 75921.59 |
2211 | 2023.02.27 09:04 | sell | 1106 | 0.80 | 1.19466 | 0.00000 | 0.00000 | ||
2212 | 2023.02.27 09:42 | sell | 1107 | 0.72 | 1.19708 | 0.00000 | 0.00000 | ||
2213 | 2023.02.27 13:34 | sell | 1108 | 0.64 | 1.19952 | 0.00000 | 0.00000 | ||
2214 | 2023.02.27 13:47 | sell | 1109 | 0.58 | 1.20193 | 0.00000 | 0.00000 | ||
2215 | 2023.02.27 15:15 | sell | 1110 | 0.52 | 1.20434 | 0.00000 | 0.00000 | ||
2216 | 2023.02.28 00:12 | sell | 1111 | 0.47 | 1.20674 | 0.00000 | 0.00000 | ||
2217 | 2023.02.28 09:02 | sell | 1112 | 0.42 | 1.20928 | 0.00000 | 0.00000 | ||
2218 | 2023.02.28 13:30 | sell | 1113 | 0.38 | 1.21176 | 0.00000 | 0.00000 | ||
2219 | 2023.02.28 15:00 | sell | 1114 | 0.34 | 1.21426 | 0.00000 | 0.00000 | ||
2220 | 2023.02.28 21:52 | close | 1114 | 0.34 | 1.20251 | 0.00000 | 0.00000 | 399.50 | 76321.09 |
2221 | 2023.02.28 21:52 | close | 1113 | 0.38 | 1.20251 | 0.00000 | 0.00000 | 351.50 | 76672.59 |
2222 | 2023.02.28 21:52 | close | 1112 | 0.42 | 1.20251 | 0.00000 | 0.00000 | 284.34 | 76956.93 |
2223 | 2023.02.28 21:52 | close | 1111 | 0.47 | 1.20251 | 0.00000 | 0.00000 | 198.81 | 77155.74 |
2224 | 2023.02.28 21:52 | close | 1110 | 0.52 | 1.20251 | 0.00000 | 0.00000 | 94.92 | 77250.65 |
2225 | 2023.02.28 21:52 | close | 1109 | 0.58 | 1.20251 | 0.00000 | 0.00000 | -33.91 | 77216.74 |
2226 | 2023.02.28 21:52 | close | 1108 | 0.64 | 1.20251 | 0.00000 | 0.00000 | -191.66 | 77025.08 |
2227 | 2023.02.28 21:52 | close | 1107 | 0.72 | 1.20251 | 0.00000 | 0.00000 | -391.30 | 76633.78 |
2228 | 2023.02.28 21:52 | close | 1106 | 0.80 | 1.20251 | 0.00000 | 0.00000 | -628.38 | 76005.41 |
2229 | 2023.02.28 21:52 | sell | 1115 | 0.80 | 1.20221 | 0.00000 | 0.00000 | ||
2230 | 2023.03.01 05:30 | sell | 1116 | 0.72 | 1.20461 | 0.00000 | 0.00000 | ||
2231 | 2023.03.01 07:45 | sell | 1117 | 0.64 | 1.20708 | 0.00000 | 0.00000 | ||
2232 | 2023.03.01 10:33 | close | 1117 | 0.64 | 1.20416 | 0.00000 | 0.00000 | 186.88 | 76192.29 |
2233 | 2023.03.01 10:33 | close | 1116 | 0.72 | 1.20416 | 0.00000 | 0.00000 | 32.40 | 76224.69 |
2234 | 2023.03.01 10:33 | close | 1115 | 0.80 | 1.20416 | 0.00000 | 0.00000 | -156.38 | 76068.31 |
2235 | 2023.03.01 10:33 | sell | 1118 | 0.80 | 1.20386 | 0.00000 | 0.00000 | ||
2236 | 2023.03.01 10:46 | close | 1118 | 0.80 | 1.20160 | 0.00000 | 0.00000 | 180.80 | 76249.11 |
2237 | 2023.03.01 10:46 | sell | 1119 | 0.80 | 1.20130 | 0.00000 | 0.00000 | ||
2238 | 2023.03.01 10:55 | sell | 1120 | 0.72 | 1.20399 | 0.00000 | 0.00000 | ||
2239 | 2023.03.01 12:25 | sell | 1121 | 0.64 | 1.20648 | 0.00000 | 0.00000 | ||
2240 | 2023.03.01 13:33 | close | 1121 | 0.64 | 1.20349 | 0.00000 | 0.00000 | 191.36 | 76440.47 |
2241 | 2023.03.01 13:33 | close | 1120 | 0.72 | 1.20349 | 0.00000 | 0.00000 | 36.00 | 76476.47 |
2242 | 2023.03.01 13:33 | close | 1119 | 0.80 | 1.20349 | 0.00000 | 0.00000 | -175.20 | 76301.27 |
2243 | 2023.03.01 13:33 | sell | 1122 | 0.80 | 1.20319 | 0.00000 | 0.00000 | ||
2244 | 2023.03.01 13:59 | close | 1122 | 0.80 | 1.20105 | 0.00000 | 0.00000 | 171.20 | 76472.47 |
2245 | 2023.03.01 13:59 | sell | 1123 | 0.80 | 1.20075 | 0.00000 | 0.00000 | ||
2246 | 2023.03.01 14:22 | sell | 1124 | 0.72 | 1.20318 | 0.00000 | 0.00000 | ||
2247 | 2023.03.01 14:53 | close | 1124 | 0.72 | 1.20149 | 0.00000 | 0.00000 | 121.68 | 76594.15 |
2248 | 2023.03.01 14:53 | close | 1123 | 0.80 | 1.20149 | 0.00000 | 0.00000 | -59.20 | 76534.95 |
2249 | 2023.03.01 14:53 | sell | 1125 | 0.80 | 1.20119 | 0.00000 | 0.00000 | ||
2250 | 2023.03.01 15:06 | close | 1125 | 0.80 | 1.19877 | 0.00000 | 0.00000 | 193.60 | 76728.55 |
2251 | 2023.03.01 15:06 | buy | 1126 | 0.80 | 1.19877 | 0.00000 | 0.00000 | ||
2252 | 2023.03.01 15:41 | close | 1126 | 0.80 | 1.20103 | 0.00000 | 0.00000 | 180.80 | 76909.35 |
2253 | 2023.03.01 15:41 | sell | 1127 | 0.80 | 1.20103 | 0.00000 | 0.00000 | ||
2254 | 2023.03.01 16:57 | sell | 1128 | 0.72 | 1.20349 | 0.00000 | 0.00000 | ||
2255 | 2023.03.01 17:58 | close | 1128 | 0.72 | 1.20183 | 0.00000 | 0.00000 | 119.52 | 77028.87 |
2256 | 2023.03.01 17:58 | close | 1127 | 0.80 | 1.20183 | 0.00000 | 0.00000 | -64.00 | 76964.87 |
2257 | 2023.03.01 17:58 | buy | 1129 | 0.80 | 1.20183 | 0.00000 | 0.00000 | ||
2258 | 2023.03.01 19:33 | buy | 1130 | 0.72 | 1.19971 | 0.00000 | 0.00000 | ||
2259 | 2023.03.01 19:53 | close | 1130 | 0.72 | 1.20125 | 0.00000 | 0.00000 | 110.88 | 77075.75 |
2260 | 2023.03.01 19:53 | close | 1129 | 0.80 | 1.20125 | 0.00000 | 0.00000 | -46.40 | 77029.35 |
2261 | 2023.03.01 19:53 | sell | 1131 | 0.80 | 1.20125 | 0.00000 | 0.00000 | ||
2262 | 2023.03.02 05:39 | close | 1131 | 0.80 | 1.19905 | 0.00000 | 0.00000 | 174.87 | 77204.22 |
2263 | 2023.03.02 05:39 | sell | 1132 | 0.80 | 1.19875 | 0.00000 | 0.00000 | ||
2264 | 2023.03.02 07:26 | close | 1132 | 0.80 | 1.19642 | 0.00000 | 0.00000 | 186.40 | 77390.62 |
2265 | 2023.03.02 07:26 | sell | 1133 | 0.80 | 1.19612 | 0.00000 | 0.00000 | ||
2266 | 2023.03.02 08:47 | sell | 1134 | 0.72 | 1.19860 | 0.00000 | 0.00000 | ||
2267 | 2023.03.02 10:00 | close | 1134 | 0.72 | 1.19672 | 0.00000 | 0.00000 | 135.36 | 77525.98 |
2268 | 2023.03.02 10:00 | close | 1133 | 0.80 | 1.19672 | 0.00000 | 0.00000 | -48.00 | 77477.98 |
2269 | 2023.03.02 10:00 | sell | 1135 | 0.80 | 1.19642 | 0.00000 | 0.00000 | ||
2270 | 2023.03.02 13:13 | close | 1135 | 0.80 | 1.19420 | 0.00000 | 0.00000 | 177.60 | 77655.58 |
2271 | 2023.03.02 13:13 | sell | 1136 | 0.80 | 1.19390 | 0.00000 | 0.00000 | ||
2272 | 2023.03.03 00:52 | sell | 1137 | 0.72 | 1.19635 | 0.00000 | 0.00000 | ||
2273 | 2023.03.03 07:34 | sell | 1138 | 0.64 | 1.19879 | 0.00000 | 0.00000 | ||
2274 | 2023.03.03 13:43 | sell | 1139 | 0.58 | 1.20122 | 0.00000 | 0.00000 | ||
2275 | 2023.03.03 15:02 | close | 1139 | 0.58 | 1.19697 | 0.00000 | 0.00000 | 246.50 | 77902.08 |
2276 | 2023.03.03 15:02 | close | 1138 | 0.64 | 1.19697 | 0.00000 | 0.00000 | 116.48 | 78018.56 |
2277 | 2023.03.03 15:02 | close | 1137 | 0.72 | 1.19697 | 0.00000 | 0.00000 | -44.64 | 77973.92 |
2278 | 2023.03.03 15:02 | close | 1136 | 0.80 | 1.19697 | 0.00000 | 0.00000 | -245.98 | 77727.95 |
2279 | 2023.03.03 15:02 | sell | 1140 | 0.80 | 1.19667 | 0.00000 | 0.00000 | ||
2280 | 2023.03.03 15:25 | sell | 1141 | 0.72 | 1.19927 | 0.00000 | 0.00000 | ||
2281 | 2023.03.03 15:51 | close | 1141 | 0.72 | 1.19745 | 0.00000 | 0.00000 | 131.04 | 77858.99 |
2282 | 2023.03.03 15:51 | close | 1140 | 0.80 | 1.19745 | 0.00000 | 0.00000 | -62.40 | 77796.59 |
2283 | 2023.03.03 15:51 | sell | 1142 | 0.80 | 1.19715 | 0.00000 | 0.00000 | ||
2284 | 2023.03.03 16:58 | sell | 1143 | 0.72 | 1.19955 | 0.00000 | 0.00000 | ||
2285 | 2023.03.03 18:12 | sell | 1144 | 0.64 | 1.20201 | 0.00000 | 0.00000 | ||
2286 | 2023.03.03 19:52 | sell | 1145 | 0.58 | 1.20453 | 0.00000 | 0.00000 | ||
2287 | 2023.03.06 10:55 | close | 1145 | 0.58 | 1.20018 | 0.00000 | 0.00000 | 252.03 | 78048.61 |
2288 | 2023.03.06 10:55 | close | 1144 | 0.64 | 1.20018 | 0.00000 | 0.00000 | 116.82 | 78165.43 |
2289 | 2023.03.06 10:55 | close | 1143 | 0.72 | 1.20018 | 0.00000 | 0.00000 | -45.70 | 78119.74 |
2290 | 2023.03.06 10:55 | close | 1142 | 0.80 | 1.20018 | 0.00000 | 0.00000 | -242.78 | 77876.96 |
2291 | 2023.03.06 10:55 | sell | 1146 | 0.80 | 1.19988 | 0.00000 | 0.00000 | ||
2292 | 2023.03.06 13:23 | sell | 1147 | 0.72 | 1.20244 | 0.00000 | 0.00000 | ||
2293 | 2023.03.06 14:01 | close | 1147 | 0.72 | 1.20076 | 0.00000 | 0.00000 | 120.96 | 77997.92 |
2294 | 2023.03.06 14:01 | close | 1146 | 0.80 | 1.20076 | 0.00000 | 0.00000 | -70.40 | 77927.52 |
2295 | 2023.03.06 14:01 | buy | 1148 | 0.80 | 1.20076 | 0.00000 | 0.00000 | ||
2296 | 2023.03.06 15:05 | close | 1148 | 0.80 | 1.20286 | 0.00000 | 0.00000 | 168.00 | 78095.52 |
2297 | 2023.03.06 15:05 | buy | 1149 | 0.80 | 1.20316 | 0.00000 | 0.00000 | ||
2298 | 2023.03.07 07:13 | close | 1149 | 0.80 | 1.20543 | 0.00000 | 0.00000 | 180.17 | 78275.69 |
2299 | 2023.03.07 07:13 | sell | 1150 | 0.80 | 1.20543 | 0.00000 | 0.00000 | ||
2300 | 2023.03.07 08:12 | close | 1150 | 0.80 | 1.20320 | 0.00000 | 0.00000 | 178.40 | 78454.09 |
2301 | 2023.03.07 08:12 | buy | 1151 | 0.80 | 1.20320 | 0.00000 | 0.00000 | ||
2302 | 2023.03.07 09:44 | buy | 1152 | 0.72 | 1.20105 | 0.00000 | 0.00000 | ||
2303 | 2023.03.07 11:44 | buy | 1153 | 0.64 | 1.19889 | 0.00000 | 0.00000 | ||
2304 | 2023.03.07 14:17 | buy | 1154 | 0.58 | 1.19677 | 0.00000 | 0.00000 | ||
2305 | 2023.03.07 15:00 | buy | 1155 | 0.52 | 1.19455 | 0.00000 | 0.00000 | ||
2306 | 2023.03.07 15:04 | buy | 1156 | 0.47 | 1.19209 | 0.00000 | 0.00000 | ||
2307 | 2023.03.07 15:09 | buy | 1157 | 0.42 | 1.18957 | 0.00000 | 0.00000 | ||
2308 | 2023.03.07 15:52 | buy | 1158 | 0.38 | 1.18739 | 0.00000 | 0.00000 | ||
2309 | 2023.03.07 16:34 | buy | 1159 | 0.34 | 1.18527 | 0.00000 | 0.00000 | ||
2310 | 2023.03.07 18:50 | buy | 1160 | 0.30 | 1.18317 | 0.00000 | 0.00000 | ||
2311 | 2023.03.08 15:01 | buy | 1161 | 0.27 | 1.18054 | 0.00000 | 0.00000 | ||
2312 | 2023.03.10 07:00 | close | 1161 | 0.27 | 1.19516 | 0.00000 | 0.00000 | 392.81 | 78846.89 |
2313 | 2023.03.10 07:00 | close | 1160 | 0.30 | 1.19516 | 0.00000 | 0.00000 | 357.01 | 79203.91 |
2314 | 2023.03.10 07:00 | close | 1159 | 0.34 | 1.19516 | 0.00000 | 0.00000 | 333.22 | 79537.13 |
2315 | 2023.03.10 07:00 | close | 1158 | 0.38 | 1.19516 | 0.00000 | 0.00000 | 291.86 | 79828.98 |
2316 | 2023.03.10 07:00 | close | 1157 | 0.42 | 1.19516 | 0.00000 | 0.00000 | 231.02 | 80060.01 |
2317 | 2023.03.10 07:00 | close | 1156 | 0.47 | 1.19516 | 0.00000 | 0.00000 | 140.08 | 80200.09 |
2318 | 2023.03.10 07:00 | close | 1155 | 0.52 | 1.19516 | 0.00000 | 0.00000 | 27.07 | 80227.16 |
2319 | 2023.03.10 07:00 | close | 1154 | 0.58 | 1.19516 | 0.00000 | 0.00000 | -98.57 | 80128.58 |
2320 | 2023.03.10 07:00 | close | 1153 | 0.64 | 1.19516 | 0.00000 | 0.00000 | -244.45 | 79884.14 |
2321 | 2023.03.10 07:00 | close | 1152 | 0.72 | 1.19516 | 0.00000 | 0.00000 | -430.52 | 79453.61 |
2322 | 2023.03.10 07:00 | close | 1151 | 0.80 | 1.19516 | 0.00000 | 0.00000 | -650.36 | 78803.25 |
2323 | 2023.03.10 07:00 | buy | 1162 | 0.80 | 1.19546 | 0.00000 | 0.00000 | ||
2324 | 2023.03.10 08:21 | buy | 1163 | 0.72 | 1.19333 | 0.00000 | 0.00000 | ||
2325 | 2023.03.10 08:39 | close | 1163 | 0.72 | 1.19480 | 0.00000 | 0.00000 | 105.84 | 78909.09 |
2326 | 2023.03.10 08:39 | close | 1162 | 0.80 | 1.19480 | 0.00000 | 0.00000 | -52.80 | 78856.29 |
2327 | 2023.03.10 08:39 | sell | 1164 | 0.80 | 1.19480 | 0.00000 | 0.00000 | ||
2328 | 2023.03.10 09:38 | sell | 1165 | 0.72 | 1.19720 | 0.00000 | 0.00000 | ||
2329 | 2023.03.10 09:48 | sell | 1166 | 0.64 | 1.19960 | 0.00000 | 0.00000 | ||
2330 | 2023.03.10 13:30 | sell | 1167 | 0.58 | 1.20292 | 0.00000 | 0.00000 | ||
2331 | 2023.03.10 14:32 | sell | 1168 | 0.52 | 1.20564 | 0.00000 | 0.00000 | ||
2332 | 2023.03.10 14:42 | sell | 1169 | 0.47 | 1.20806 | 0.00000 | 0.00000 | ||
2333 | 2023.03.10 15:05 | sell | 1170 | 0.42 | 1.21050 | 0.00000 | 0.00000 | ||
2334 | 2023.03.13 02:55 | sell | 1171 | 0.38 | 1.21294 | 0.00000 | 0.00000 | ||
2335 | 2023.03.13 14:48 | sell | 1172 | 0.34 | 1.21545 | 0.00000 | 0.00000 | ||
2336 | 2023.03.13 15:30 | sell | 1173 | 0.30 | 1.21786 | 0.00000 | 0.00000 | ||
2337 | 2023.03.14 12:31 | sell | 1174 | 0.27 | 1.22034 | 0.00000 | 0.00000 | ||
2338 | 2023.03.15 12:09 | close | 1174 | 0.27 | 1.20457 | 0.00000 | 0.00000 | 425.66 | 79281.96 |
2339 | 2023.03.15 12:09 | close | 1173 | 0.30 | 1.20457 | 0.00000 | 0.00000 | 398.42 | 79680.37 |
2340 | 2023.03.15 12:09 | close | 1172 | 0.34 | 1.20457 | 0.00000 | 0.00000 | 369.60 | 80049.97 |
2341 | 2023.03.15 12:09 | close | 1171 | 0.38 | 1.20457 | 0.00000 | 0.00000 | 317.70 | 80367.68 |
2342 | 2023.03.15 12:09 | close | 1170 | 0.42 | 1.20457 | 0.00000 | 0.00000 | 248.47 | 80616.14 |
2343 | 2023.03.15 12:09 | close | 1169 | 0.47 | 1.20457 | 0.00000 | 0.00000 | 163.37 | 80779.51 |
2344 | 2023.03.15 12:09 | close | 1168 | 0.52 | 1.20457 | 0.00000 | 0.00000 | 54.91 | 80834.42 |
2345 | 2023.03.15 12:09 | close | 1167 | 0.58 | 1.20457 | 0.00000 | 0.00000 | -96.52 | 80737.90 |
2346 | 2023.03.15 12:09 | close | 1166 | 0.64 | 1.20457 | 0.00000 | 0.00000 | -318.98 | 80418.92 |
2347 | 2023.03.15 12:09 | close | 1165 | 0.72 | 1.20457 | 0.00000 | 0.00000 | -531.66 | 79887.26 |
2348 | 2023.03.15 12:09 | close | 1164 | 0.80 | 1.20457 | 0.00000 | 0.00000 | -782.73 | 79104.54 |
2349 | 2023.03.15 12:09 | sell | 1175 | 0.80 | 1.20427 | 0.00000 | 0.00000 | ||
2350 | 2023.03.15 12:14 | sell | 1176 | 0.72 | 1.20681 | 0.00000 | 0.00000 | ||
2351 | 2023.03.15 12:30 | sell | 1177 | 0.64 | 1.20958 | 0.00000 | 0.00000 | ||
2352 | 2023.03.15 12:44 | close | 1177 | 0.64 | 1.20641 | 0.00000 | 0.00000 | 202.88 | 79307.42 |
2353 | 2023.03.15 12:44 | close | 1176 | 0.72 | 1.20641 | 0.00000 | 0.00000 | 28.80 | 79336.22 |
2354 | 2023.03.15 12:44 | close | 1175 | 0.80 | 1.20641 | 0.00000 | 0.00000 | -171.20 | 79165.02 |
2355 | 2023.03.15 12:44 | buy | 1178 | 0.80 | 1.20641 | 0.00000 | 0.00000 | ||
2356 | 2023.03.15 12:50 | close | 1178 | 0.80 | 1.20855 | 0.00000 | 0.00000 | 171.20 | 79336.22 |
2357 | 2023.03.15 12:50 | sell | 1179 | 0.80 | 1.20855 | 0.00000 | 0.00000 | ||
2358 | 2023.03.15 13:52 | close | 1179 | 0.80 | 1.20624 | 0.00000 | 0.00000 | 184.80 | 79521.02 |
2359 | 2023.03.15 13:52 | buy | 1180 | 0.80 | 1.20624 | 0.00000 | 0.00000 | ||
2360 | 2023.03.15 15:33 | buy | 1181 | 0.72 | 1.20405 | 0.00000 | 0.00000 | ||
2361 | 2023.03.15 16:04 | buy | 1182 | 0.64 | 1.20183 | 0.00000 | 0.00000 | ||
2362 | 2023.03.15 17:26 | close | 1182 | 0.64 | 1.20457 | 0.00000 | 0.00000 | 175.36 | 79696.38 |
2363 | 2023.03.15 17:26 | close | 1181 | 0.72 | 1.20457 | 0.00000 | 0.00000 | 37.44 | 79733.82 |
2364 | 2023.03.15 17:26 | close | 1180 | 0.80 | 1.20457 | 0.00000 | 0.00000 | -133.60 | 79600.22 |
2365 | 2023.03.15 17:26 | buy | 1183 | 0.80 | 1.20487 | 0.00000 | 0.00000 | ||
2366 | 2023.03.15 18:28 | close | 1183 | 0.80 | 1.20740 | 0.00000 | 0.00000 | 202.40 | 79802.62 |
2367 | 2023.03.15 18:28 | buy | 1184 | 0.80 | 1.20770 | 0.00000 | 0.00000 | ||
2368 | 2023.03.15 19:21 | buy | 1185 | 0.72 | 1.20554 | 0.00000 | 0.00000 | ||
2369 | 2023.03.15 23:43 | close | 1185 | 0.72 | 1.20702 | 0.00000 | 0.00000 | 106.56 | 79909.18 |
2370 | 2023.03.15 23:43 | close | 1184 | 0.80 | 1.20702 | 0.00000 | 0.00000 | -54.40 | 79854.78 |
2371 | 2023.03.15 23:43 | buy | 1186 | 0.80 | 1.20732 | 0.00000 | 0.00000 | ||
2372 | 2023.03.16 07:53 | close | 1186 | 0.80 | 1.20955 | 0.00000 | 0.00000 | 174.10 | 80028.88 |
2373 | 2023.03.16 07:53 | buy | 1187 | 0.80 | 1.20985 | 0.00000 | 0.00000 | ||
2374 | 2023.03.16 09:01 | buy | 1188 | 0.72 | 1.20773 | 0.00000 | 0.00000 | ||
2375 | 2023.03.16 10:22 | buy | 1189 | 0.64 | 1.20555 | 0.00000 | 0.00000 | ||
2376 | 2023.03.16 11:05 | buy | 1190 | 0.58 | 1.20345 | 0.00000 | 0.00000 | ||
2377 | 2023.03.16 12:53 | close | 1190 | 0.58 | 1.20715 | 0.00000 | 0.00000 | 214.60 | 80243.48 |
2378 | 2023.03.16 12:53 | close | 1189 | 0.64 | 1.20715 | 0.00000 | 0.00000 | 102.40 | 80345.88 |
2379 | 2023.03.16 12:53 | close | 1188 | 0.72 | 1.20715 | 0.00000 | 0.00000 | -41.76 | 80304.12 |
2380 | 2023.03.16 12:53 | close | 1187 | 0.80 | 1.20715 | 0.00000 | 0.00000 | -216.00 | 80088.12 |
2381 | 2023.03.16 12:53 | buy | 1191 | 0.80 | 1.20745 | 0.00000 | 0.00000 | ||
2382 | 2023.03.16 13:02 | buy | 1192 | 0.72 | 1.20516 | 0.00000 | 0.00000 | ||
2383 | 2023.03.16 13:06 | close | 1192 | 0.72 | 1.20678 | 0.00000 | 0.00000 | 116.64 | 80204.76 |
2384 | 2023.03.16 13:06 | close | 1191 | 0.80 | 1.20678 | 0.00000 | 0.00000 | -53.60 | 80151.16 |
2385 | 2023.03.16 13:06 | buy | 1193 | 0.80 | 1.20708 | 0.00000 | 0.00000 | ||
2386 | 2023.03.16 13:21 | buy | 1194 | 0.72 | 1.20472 | 0.00000 | 0.00000 | ||
2387 | 2023.03.16 13:41 | close | 1194 | 0.72 | 1.20633 | 0.00000 | 0.00000 | 115.92 | 80267.08 |
2388 | 2023.03.16 13:41 | close | 1193 | 0.80 | 1.20633 | 0.00000 | 0.00000 | -60.00 | 80207.08 |
2389 | 2023.03.16 13:41 | sell | 1195 | 0.80 | 1.20633 | 0.00000 | 0.00000 | ||
2390 | 2023.03.16 13:53 | sell | 1196 | 0.72 | 1.20879 | 0.00000 | 0.00000 | ||
2391 | 2023.03.16 14:04 | close | 1196 | 0.72 | 1.20699 | 0.00000 | 0.00000 | 129.60 | 80336.68 |
2392 | 2023.03.16 14:04 | close | 1195 | 0.80 | 1.20699 | 0.00000 | 0.00000 | -52.80 | 80283.88 |
2393 | 2023.03.16 14:04 | buy | 1197 | 0.80 | 1.20699 | 0.00000 | 0.00000 | ||
2394 | 2023.03.16 14:12 | close | 1197 | 0.80 | 1.20918 | 0.00000 | 0.00000 | 175.20 | 80459.08 |
2395 | 2023.03.16 14:12 | buy | 1198 | 0.80 | 1.20948 | 0.00000 | 0.00000 | ||
2396 | 2023.03.16 14:18 | buy | 1199 | 0.72 | 1.20738 | 0.00000 | 0.00000 | ||
2397 | 2023.03.16 14:47 | close | 1199 | 0.72 | 1.20882 | 0.00000 | 0.00000 | 103.68 | 80562.76 |
2398 | 2023.03.16 14:47 | close | 1198 | 0.80 | 1.20882 | 0.00000 | 0.00000 | -52.80 | 80509.96 |
2399 | 2023.03.16 14:47 | buy | 1200 | 0.80 | 1.20912 | 0.00000 | 0.00000 | ||
2400 | 2023.03.16 15:53 | close | 1200 | 0.80 | 1.21132 | 0.00000 | 0.00000 | 176.00 | 80685.96 |
2401 | 2023.03.16 15:53 | buy | 1201 | 0.80 | 1.21162 | 0.00000 | 0.00000 | ||
2402 | 2023.03.17 02:37 | close | 1201 | 0.80 | 1.21377 | 0.00000 | 0.00000 | 170.57 | 80856.53 |
2403 | 2023.03.17 02:37 | buy | 1202 | 0.80 | 1.21407 | 0.00000 | 0.00000 | ||
2404 | 2023.03.17 06:59 | close | 1202 | 0.80 | 1.21618 | 0.00000 | 0.00000 | 168.80 | 81025.33 |
2405 | 2023.03.17 06:59 | sell | 1203 | 0.80 | 1.21618 | 0.00000 | 0.00000 | ||
2406 | 2023.03.17 08:55 | close | 1203 | 0.80 | 1.21408 | 0.00000 | 0.00000 | 168.00 | 81193.33 |
2407 | 2023.03.17 08:55 | sell | 1204 | 0.80 | 1.21378 | 0.00000 | 0.00000 | ||
2408 | 2023.03.17 11:43 | close | 1204 | 0.80 | 1.21158 | 0.00000 | 0.00000 | 176.00 | 81369.33 |
2409 | 2023.03.17 11:43 | sell | 1205 | 0.80 | 1.21128 | 0.00000 | 0.00000 | ||
2410 | 2023.03.17 13:00 | sell | 1206 | 0.72 | 1.21375 | 0.00000 | 0.00000 | ||
2411 | 2023.03.17 14:00 | sell | 1207 | 0.64 | 1.21658 | 0.00000 | 0.00000 | ||
2412 | 2023.03.17 18:01 | sell | 1208 | 0.58 | 1.21900 | 0.00000 | 0.00000 | ||
2413 | 2023.03.20 09:00 | sell | 1209 | 0.52 | 1.22140 | 0.00000 | 0.00000 | ||
2414 | 2023.03.20 12:39 | sell | 1210 | 0.47 | 1.22381 | 0.00000 | 0.00000 | ||
2415 | 2023.03.20 13:58 | sell | 1211 | 0.42 | 1.22624 | 0.00000 | 0.00000 | ||
2416 | 2023.03.22 09:11 | sell | 1212 | 0.38 | 1.22870 | 0.00000 | 0.00000 | ||
2417 | 2023.03.22 18:41 | sell | 1213 | 0.34 | 1.23134 | 0.00000 | 0.00000 | ||
2418 | 2023.03.23 07:26 | sell | 1214 | 0.30 | 1.23381 | 0.00000 | 0.00000 | ||
2419 | 2023.03.24 10:36 | close | 1214 | 0.30 | 1.22026 | 0.00000 | 0.00000 | 406.36 | 81775.69 |
2420 | 2023.03.24 10:36 | close | 1213 | 0.34 | 1.22026 | 0.00000 | 0.00000 | 376.08 | 82151.77 |
2421 | 2023.03.24 10:36 | close | 1212 | 0.38 | 1.22026 | 0.00000 | 0.00000 | 320.01 | 82471.77 |
2422 | 2023.03.24 10:36 | close | 1211 | 0.42 | 1.22026 | 0.00000 | 0.00000 | 249.98 | 82721.75 |
2423 | 2023.03.24 10:36 | close | 1210 | 0.47 | 1.22026 | 0.00000 | 0.00000 | 165.52 | 82887.27 |
2424 | 2023.03.24 10:36 | close | 1209 | 0.52 | 1.22026 | 0.00000 | 0.00000 | 57.81 | 82945.09 |
2425 | 2023.03.24 10:36 | close | 1208 | 0.58 | 1.22026 | 0.00000 | 0.00000 | -74.99 | 82870.10 |
2426 | 2023.03.24 10:36 | close | 1207 | 0.64 | 1.22026 | 0.00000 | 0.00000 | -237.63 | 82632.47 |
2427 | 2023.03.24 10:36 | close | 1206 | 0.72 | 1.22026 | 0.00000 | 0.00000 | -471.09 | 82161.38 |
2428 | 2023.03.24 10:36 | close | 1205 | 0.80 | 1.22026 | 0.00000 | 0.00000 | -721.03 | 81440.35 |
2429 | 2023.03.24 10:36 | sell | 1215 | 0.80 | 1.21996 | 0.00000 | 0.00000 | ||
2430 | 2023.03.24 13:28 | sell | 1216 | 0.72 | 1.22238 | 0.00000 | 0.00000 | ||
2431 | 2023.03.24 13:45 | close | 1216 | 0.72 | 1.22070 | 0.00000 | 0.00000 | 120.96 | 81561.31 |
2432 | 2023.03.24 13:45 | close | 1215 | 0.80 | 1.22070 | 0.00000 | 0.00000 | -59.20 | 81502.11 |
2433 | 2023.03.24 13:45 | buy | 1217 | 0.80 | 1.22070 | 0.00000 | 0.00000 | ||
2434 | 2023.03.24 14:13 | close | 1217 | 0.80 | 1.22287 | 0.00000 | 0.00000 | 173.60 | 81675.71 |
2435 | 2023.03.24 14:13 | sell | 1218 | 0.80 | 1.22287 | 0.00000 | 0.00000 | ||
2436 | 2023.03.27 07:03 | sell | 1219 | 0.72 | 1.22532 | 0.00000 | 0.00000 | ||
2437 | 2023.03.27 07:47 | close | 1219 | 0.72 | 1.22362 | 0.00000 | 0.00000 | 122.40 | 81798.11 |
2438 | 2023.03.27 07:47 | close | 1218 | 0.80 | 1.22362 | 0.00000 | 0.00000 | -60.38 | 81737.74 |
2439 | 2023.03.27 07:47 | buy | 1220 | 0.80 | 1.22362 | 0.00000 | 0.00000 | ||
2440 | 2023.03.27 08:31 | close | 1220 | 0.80 | 1.22579 | 0.00000 | 0.00000 | 173.60 | 81911.34 |
2441 | 2023.03.27 08:31 | buy | 1221 | 0.80 | 1.22609 | 0.00000 | 0.00000 | ||
2442 | 2023.03.27 14:08 | close | 1221 | 0.80 | 1.22829 | 0.00000 | 0.00000 | 176.00 | 82087.34 |
2443 | 2023.03.27 14:08 | buy | 1222 | 0.80 | 1.22859 | 0.00000 | 0.00000 | ||
2444 | 2023.03.28 00:40 | close | 1222 | 0.80 | 1.23071 | 0.00000 | 0.00000 | 168.17 | 82255.50 |
2445 | 2023.03.28 00:40 | buy | 1223 | 0.80 | 1.23101 | 0.00000 | 0.00000 | ||
2446 | 2023.03.28 09:31 | buy | 1224 | 0.72 | 1.22888 | 0.00000 | 0.00000 | ||
2447 | 2023.03.28 10:25 | close | 1224 | 0.72 | 1.23037 | 0.00000 | 0.00000 | 107.28 | 82362.78 |
2448 | 2023.03.28 10:25 | close | 1223 | 0.80 | 1.23037 | 0.00000 | 0.00000 | -51.20 | 82311.58 |
2449 | 2023.03.28 10:25 | buy | 1225 | 0.80 | 1.23067 | 0.00000 | 0.00000 | ||
2450 | 2023.03.28 12:10 | close | 1225 | 0.80 | 1.23282 | 0.00000 | 0.00000 | 172.00 | 82483.58 |
2451 | 2023.03.28 12:10 | buy | 1226 | 0.80 | 1.23312 | 0.00000 | 0.00000 | ||
2452 | 2023.03.28 12:51 | buy | 1227 | 0.72 | 1.23090 | 0.00000 | 0.00000 | ||
2453 | 2023.03.28 14:42 | close | 1227 | 0.72 | 1.23249 | 0.00000 | 0.00000 | 114.48 | 82598.06 |
2454 | 2023.03.28 14:42 | close | 1226 | 0.80 | 1.23249 | 0.00000 | 0.00000 | -50.40 | 82547.66 |
2455 | 2023.03.28 14:42 | buy | 1228 | 0.80 | 1.23279 | 0.00000 | 0.00000 | ||
2456 | 2023.03.28 15:39 | close | 1228 | 0.80 | 1.23489 | 0.00000 | 0.00000 | 168.00 | 82715.66 |
2457 | 2023.03.28 15:39 | buy | 1229 | 0.80 | 1.23519 | 0.00000 | 0.00000 | ||
2458 | 2023.03.28 23:12 | buy | 1230 | 0.72 | 1.23307 | 0.00000 | 0.00000 | ||
2459 | 2023.03.29 08:23 | buy | 1231 | 0.64 | 1.23092 | 0.00000 | 0.00000 | ||
2460 | 2023.03.29 09:19 | close | 1231 | 0.64 | 1.23347 | 0.00000 | 0.00000 | 163.20 | 82878.86 |
2461 | 2023.03.29 09:19 | close | 1230 | 0.72 | 1.23347 | 0.00000 | 0.00000 | 27.51 | 82906.37 |
2462 | 2023.03.29 09:19 | close | 1229 | 0.80 | 1.23347 | 0.00000 | 0.00000 | -139.03 | 82767.34 |
2463 | 2023.03.29 09:19 | buy | 1232 | 0.80 | 1.23377 | 0.00000 | 0.00000 | ||
2464 | 2023.03.29 11:32 | close | 1232 | 0.80 | 1.23593 | 0.00000 | 0.00000 | 172.80 | 82940.14 |
2465 | 2023.03.29 11:32 | buy | 1233 | 0.80 | 1.23623 | 0.00000 | 0.00000 | ||
2466 | 2023.03.29 11:58 | buy | 1234 | 0.72 | 1.23413 | 0.00000 | 0.00000 | ||
2467 | 2023.03.29 13:15 | buy | 1235 | 0.64 | 1.23203 | 0.00000 | 0.00000 | ||
2468 | 2023.03.30 01:09 | buy | 1236 | 0.58 | 1.22988 | 0.00000 | 0.00000 | ||
2469 | 2023.03.30 06:58 | close | 1236 | 0.58 | 1.23358 | 0.00000 | 0.00000 | 214.60 | 83154.74 |
2470 | 2023.03.30 06:58 | close | 1235 | 0.64 | 1.23358 | 0.00000 | 0.00000 | 95.76 | 83250.51 |
2471 | 2023.03.30 06:58 | close | 1234 | 0.72 | 1.23358 | 0.00000 | 0.00000 | -43.47 | 83207.04 |
2472 | 2023.03.30 06:58 | close | 1233 | 0.80 | 1.23358 | 0.00000 | 0.00000 | -216.30 | 82990.74 |
2473 | 2023.03.30 06:58 | buy | 1237 | 0.80 | 1.23388 | 0.00000 | 0.00000 | ||
2474 | 2023.03.30 08:42 | close | 1237 | 0.80 | 1.23624 | 0.00000 | 0.00000 | 188.80 | 83179.54 |
2475 | 2023.03.30 08:42 | buy | 1238 | 0.80 | 1.23654 | 0.00000 | 0.00000 | ||
2476 | 2023.03.30 10:00 | buy | 1239 | 0.72 | 1.23444 | 0.00000 | 0.00000 | ||
2477 | 2023.03.30 12:26 | close | 1239 | 0.72 | 1.23590 | 0.00000 | 0.00000 | 105.12 | 83284.66 |
2478 | 2023.03.30 12:26 | close | 1238 | 0.80 | 1.23590 | 0.00000 | 0.00000 | -51.20 | 83233.46 |
2479 | 2023.03.30 12:26 | buy | 1240 | 0.80 | 1.23620 | 0.00000 | 0.00000 | ||
2480 | 2023.03.30 13:37 | close | 1240 | 0.80 | 1.23835 | 0.00000 | 0.00000 | 172.00 | 83405.46 |
2481 | 2023.03.30 13:37 | buy | 1241 | 0.80 | 1.23865 | 0.00000 | 0.00000 | ||
2482 | 2023.03.31 01:20 | close | 1241 | 0.80 | 1.24083 | 0.00000 | 0.00000 | 172.97 | 83578.43 |
2483 | 2023.03.31 01:20 | buy | 1242 | 0.80 | 1.24113 | 0.00000 | 0.00000 | ||
2484 | 2023.03.31 05:23 | buy | 1243 | 0.72 | 1.23900 | 0.00000 | 0.00000 | ||
2485 | 2023.03.31 07:38 | buy | 1244 | 0.64 | 1.23676 | 0.00000 | 0.00000 | ||
2486 | 2023.03.31 12:32 | close | 1244 | 0.64 | 1.23956 | 0.00000 | 0.00000 | 179.20 | 83757.63 |
2487 | 2023.03.31 12:32 | close | 1243 | 0.72 | 1.23956 | 0.00000 | 0.00000 | 40.32 | 83797.95 |
2488 | 2023.03.31 12:32 | close | 1242 | 0.80 | 1.23956 | 0.00000 | 0.00000 | -125.60 | 83672.35 |
2489 | 2023.03.31 12:32 | sell | 1245 | 0.80 | 1.23956 | 0.00000 | 0.00000 | ||
2490 | 2023.03.31 14:35 | close | 1245 | 0.80 | 1.23745 | 0.00000 | 0.00000 | 168.80 | 83841.15 |
2491 | 2023.03.31 14:35 | sell | 1246 | 0.80 | 1.23715 | 0.00000 | 0.00000 | ||
2492 | 2023.03.31 14:52 | close | 1246 | 0.80 | 1.23482 | 0.00000 | 0.00000 | 186.40 | 84027.55 |
2493 | 2023.03.31 14:52 | sell | 1247 | 0.80 | 1.23452 | 0.00000 | 0.00000 | ||
2494 | 2023.03.31 15:01 | sell | 1248 | 0.72 | 1.23704 | 0.00000 | 0.00000 | ||
2495 | 2023.03.31 16:34 | close | 1248 | 0.72 | 1.23536 | 0.00000 | 0.00000 | 120.96 | 84148.51 |
2496 | 2023.03.31 16:34 | close | 1247 | 0.80 | 1.23536 | 0.00000 | 0.00000 | -67.20 | 84081.31 |
2497 | 2023.03.31 16:34 | sell | 1249 | 0.80 | 1.23506 | 0.00000 | 0.00000 | ||
2498 | 2023.03.31 17:50 | close | 1249 | 0.80 | 1.23286 | 0.00000 | 0.00000 | 176.00 | 84257.31 |
2499 | 2023.03.31 17:50 | sell | 1250 | 0.80 | 1.23256 | 0.00000 | 0.00000 | ||
2500 | 2023.04.02 23:10 | close | 1250 | 0.80 | 1.23040 | 0.00000 | 0.00000 | 172.80 | 84430.11 |
2501 | 2023.04.02 23:10 | sell | 1251 | 0.80 | 1.23010 | 0.00000 | 0.00000 | ||
2502 | 2023.04.03 03:55 | close | 1251 | 0.80 | 1.22796 | 0.00000 | 0.00000 | 170.82 | 84600.94 |
2503 | 2023.04.03 03:55 | sell | 1252 | 0.80 | 1.22766 | 0.00000 | 0.00000 | ||
2504 | 2023.04.03 06:55 | sell | 1253 | 0.72 | 1.23016 | 0.00000 | 0.00000 | ||
2505 | 2023.04.03 07:39 | sell | 1254 | 0.64 | 1.23258 | 0.00000 | 0.00000 | ||
2506 | 2023.04.03 09:59 | sell | 1255 | 0.58 | 1.23499 | 0.00000 | 0.00000 | ||
2507 | 2023.04.03 11:32 | sell | 1256 | 0.52 | 1.23746 | 0.00000 | 0.00000 | ||
2508 | 2023.04.03 13:46 | sell | 1257 | 0.47 | 1.23992 | 0.00000 | 0.00000 | ||
2509 | 2023.04.03 20:03 | sell | 1258 | 0.42 | 1.24232 | 0.00000 | 0.00000 | ||
2510 | 2023.04.04 07:44 | sell | 1259 | 0.38 | 1.24545 | 0.00000 | 0.00000 | ||
2511 | 2023.04.04 08:16 | sell | 1260 | 0.34 | 1.24802 | 0.00000 | 0.00000 | ||
2512 | 2023.04.04 09:18 | sell | 1261 | 0.30 | 1.25043 | 0.00000 | 0.00000 | ||
2513 | 2023.04.10 12:49 | close | 1261 | 0.30 | 1.23648 | 0.00000 | 0.00000 | 417.65 | 85018.59 |
2514 | 2023.04.10 12:49 | close | 1260 | 0.34 | 1.23648 | 0.00000 | 0.00000 | 391.40 | 85409.99 |
2515 | 2023.04.10 12:49 | close | 1259 | 0.38 | 1.23648 | 0.00000 | 0.00000 | 339.79 | 85749.78 |
2516 | 2023.04.10 12:49 | close | 1258 | 0.42 | 1.23648 | 0.00000 | 0.00000 | 243.90 | 85993.68 |
2517 | 2023.04.10 12:49 | close | 1257 | 0.47 | 1.23648 | 0.00000 | 0.00000 | 160.13 | 86153.81 |
2518 | 2023.04.10 12:49 | close | 1256 | 0.52 | 1.23648 | 0.00000 | 0.00000 | 49.25 | 86203.06 |
2519 | 2023.04.10 12:49 | close | 1255 | 0.58 | 1.23648 | 0.00000 | 0.00000 | -88.33 | 86114.73 |
2520 | 2023.04.10 12:49 | close | 1254 | 0.64 | 1.23648 | 0.00000 | 0.00000 | -251.71 | 85863.03 |
2521 | 2023.04.10 12:49 | close | 1253 | 0.72 | 1.23648 | 0.00000 | 0.00000 | -457.41 | 85405.62 |
2522 | 2023.04.10 12:49 | close | 1252 | 0.80 | 1.23648 | 0.00000 | 0.00000 | -708.23 | 84697.39 |
2523 | 2023.04.10 12:49 | sell | 1262 | 0.80 | 1.23618 | 0.00000 | 0.00000 | ||
2524 | 2023.04.10 22:18 | sell | 1263 | 0.72 | 1.23863 | 0.00000 | 0.00000 | ||
2525 | 2023.04.11 03:16 | sell | 1264 | 0.64 | 1.24105 | 0.00000 | 0.00000 | ||
2526 | 2023.04.11 07:25 | sell | 1265 | 0.58 | 1.24351 | 0.00000 | 0.00000 | ||
2527 | 2023.04.12 12:31 | sell | 1266 | 0.52 | 1.24626 | 0.00000 | 0.00000 | ||
2528 | 2023.04.12 17:24 | sell | 1267 | 0.47 | 1.24869 | 0.00000 | 0.00000 | ||
2529 | 2023.04.13 08:03 | sell | 1268 | 0.42 | 1.25109 | 0.00000 | 0.00000 | ||
2530 | 2023.04.13 12:54 | sell | 1269 | 0.38 | 1.25350 | 0.00000 | 0.00000 | ||
2531 | 2023.04.14 15:24 | close | 1269 | 0.38 | 1.24333 | 0.00000 | 0.00000 | 386.28 | 85083.67 |
2532 | 2023.04.14 15:24 | close | 1268 | 0.42 | 1.24333 | 0.00000 | 0.00000 | 325.72 | 85409.39 |
2533 | 2023.04.14 15:24 | close | 1267 | 0.47 | 1.24333 | 0.00000 | 0.00000 | 251.04 | 85660.43 |
2534 | 2023.04.14 15:24 | close | 1266 | 0.52 | 1.24333 | 0.00000 | 0.00000 | 151.38 | 85811.81 |
2535 | 2023.04.14 15:24 | close | 1265 | 0.58 | 1.24333 | 0.00000 | 0.00000 | 9.08 | 85820.89 |
2536 | 2023.04.14 15:24 | close | 1264 | 0.64 | 1.24333 | 0.00000 | 0.00000 | -147.42 | 85673.46 |
2537 | 2023.04.14 15:24 | close | 1263 | 0.72 | 1.24333 | 0.00000 | 0.00000 | -340.43 | 85333.03 |
2538 | 2023.04.14 15:24 | close | 1262 | 0.80 | 1.24333 | 0.00000 | 0.00000 | -574.26 | 84758.78 |
2539 | 2023.04.14 15:24 | sell | 1270 | 0.80 | 1.24303 | 0.00000 | 0.00000 | ||
2540 | 2023.04.14 16:45 | close | 1270 | 0.80 | 1.24088 | 0.00000 | 0.00000 | 172.00 | 84930.78 |
2541 | 2023.04.14 16:45 | sell | 1271 | 0.80 | 1.24058 | 0.00000 | 0.00000 | ||
2542 | 2023.04.17 08:51 | close | 1271 | 0.80 | 1.23846 | 0.00000 | 0.00000 | 169.22 | 85100.00 |
2543 | 2023.04.17 08:51 | sell | 1272 | 0.80 | 1.23816 | 0.00000 | 0.00000 | ||
2544 | 2023.04.17 09:56 | sell | 1273 | 0.72 | 1.24063 | 0.00000 | 0.00000 | ||
2545 | 2023.04.17 12:10 | sell | 1274 | 0.64 | 1.24309 | 0.00000 | 0.00000 | ||
2546 | 2023.04.17 13:20 | close | 1274 | 0.64 | 1.24011 | 0.00000 | 0.00000 | 190.72 | 85290.72 |
2547 | 2023.04.17 13:20 | close | 1273 | 0.72 | 1.24011 | 0.00000 | 0.00000 | 37.44 | 85328.16 |
2548 | 2023.04.17 13:20 | close | 1272 | 0.80 | 1.24011 | 0.00000 | 0.00000 | -156.00 | 85172.16 |
2549 | 2023.04.17 13:20 | sell | 1275 | 0.80 | 1.23981 | 0.00000 | 0.00000 | ||
2550 | 2023.04.17 14:04 | close | 1275 | 0.80 | 1.23768 | 0.00000 | 0.00000 | 170.40 | 85342.56 |
2551 | 2023.04.17 14:04 | sell | 1276 | 0.80 | 1.23738 | 0.00000 | 0.00000 | ||
2552 | 2023.04.18 06:00 | sell | 1277 | 0.72 | 1.24007 | 0.00000 | 0.00000 | ||
2553 | 2023.04.18 07:23 | sell | 1278 | 0.64 | 1.24255 | 0.00000 | 0.00000 | ||
2554 | 2023.04.18 12:09 | sell | 1279 | 0.58 | 1.24495 | 0.00000 | 0.00000 | ||
2555 | 2023.04.19 06:27 | close | 1279 | 0.58 | 1.24050 | 0.00000 | 0.00000 | 257.83 | 85600.39 |
2556 | 2023.04.19 06:27 | close | 1278 | 0.64 | 1.24050 | 0.00000 | 0.00000 | 130.90 | 85731.29 |
2557 | 2023.04.19 06:27 | close | 1277 | 0.72 | 1.24050 | 0.00000 | 0.00000 | -31.30 | 85699.99 |
2558 | 2023.04.19 06:27 | close | 1276 | 0.80 | 1.24050 | 0.00000 | 0.00000 | -250.35 | 85449.64 |
2559 | 2023.04.19 06:27 | buy | 1280 | 0.80 | 1.24050 | 0.00000 | 0.00000 | ||
2560 | 2023.04.19 06:35 | close | 1280 | 0.80 | 1.24268 | 0.00000 | 0.00000 | 174.40 | 85624.04 |
2561 | 2023.04.19 06:35 | sell | 1281 | 0.80 | 1.24268 | 0.00000 | 0.00000 | ||
2562 | 2023.04.19 06:48 | sell | 1282 | 0.72 | 1.24517 | 0.00000 | 0.00000 | ||
2563 | 2023.04.19 09:00 | close | 1282 | 0.72 | 1.24349 | 0.00000 | 0.00000 | 120.96 | 85745.00 |
2564 | 2023.04.19 09:00 | close | 1281 | 0.80 | 1.24349 | 0.00000 | 0.00000 | -64.80 | 85680.20 |
2565 | 2023.04.19 09:00 | sell | 1283 | 0.80 | 1.24319 | 0.00000 | 0.00000 | ||
2566 | 2023.04.19 09:39 | close | 1283 | 0.80 | 1.24101 | 0.00000 | 0.00000 | 174.40 | 85854.60 |
2567 | 2023.04.19 09:39 | sell | 1284 | 0.80 | 1.24071 | 0.00000 | 0.00000 | ||
2568 | 2023.04.19 10:36 | sell | 1285 | 0.72 | 1.24315 | 0.00000 | 0.00000 | ||
2569 | 2023.04.19 11:00 | close | 1285 | 0.72 | 1.24138 | 0.00000 | 0.00000 | 127.44 | 85982.04 |
2570 | 2023.04.19 11:00 | close | 1284 | 0.80 | 1.24138 | 0.00000 | 0.00000 | -53.60 | 85928.44 |
2571 | 2023.04.19 11:00 | buy | 1286 | 0.80 | 1.24138 | 0.00000 | 0.00000 | ||
2572 | 2023.04.19 12:58 | close | 1286 | 0.80 | 1.24350 | 0.00000 | 0.00000 | 169.60 | 86098.04 |
2573 | 2023.04.19 12:58 | buy | 1287 | 0.80 | 1.24380 | 0.00000 | 0.00000 | ||
2574 | 2023.04.19 14:08 | close | 1287 | 0.80 | 1.24596 | 0.00000 | 0.00000 | 172.80 | 86270.84 |
2575 | 2023.04.19 14:08 | buy | 1288 | 0.80 | 1.24626 | 0.00000 | 0.00000 | ||
2576 | 2023.04.19 15:13 | buy | 1289 | 0.72 | 1.24413 | 0.00000 | 0.00000 | ||
2577 | 2023.04.20 08:01 | buy | 1290 | 0.64 | 1.24193 | 0.00000 | 0.00000 | ||
2578 | 2023.04.20 08:16 | close | 1290 | 0.64 | 1.24454 | 0.00000 | 0.00000 | 167.04 | 86437.88 |
2579 | 2023.04.20 08:16 | close | 1289 | 0.72 | 1.24454 | 0.00000 | 0.00000 | 25.65 | 86463.53 |
2580 | 2023.04.20 08:16 | close | 1288 | 0.80 | 1.24454 | 0.00000 | 0.00000 | -141.90 | 86321.63 |
2581 | 2023.04.20 08:16 | sell | 1291 | 0.80 | 1.24454 | 0.00000 | 0.00000 | ||
2582 | 2023.04.20 09:15 | close | 1291 | 0.80 | 1.24238 | 0.00000 | 0.00000 | 172.80 | 86494.43 |
2583 | 2023.04.20 09:15 | sell | 1292 | 0.80 | 1.24208 | 0.00000 | 0.00000 | ||
2584 | 2023.04.20 10:50 | sell | 1293 | 0.72 | 1.24450 | 0.00000 | 0.00000 | ||
2585 | 2023.04.20 12:06 | close | 1293 | 0.72 | 1.24289 | 0.00000 | 0.00000 | 115.92 | 86610.35 |
2586 | 2023.04.20 12:06 | close | 1292 | 0.80 | 1.24289 | 0.00000 | 0.00000 | -64.80 | 86545.55 |
2587 | 2023.04.20 12:06 | sell | 1294 | 0.80 | 1.24259 | 0.00000 | 0.00000 | ||
2588 | 2023.04.20 12:46 | sell | 1295 | 0.72 | 1.24506 | 0.00000 | 0.00000 | ||
2589 | 2023.04.20 19:14 | close | 1295 | 0.72 | 1.24341 | 0.00000 | 0.00000 | 118.80 | 86664.35 |
2590 | 2023.04.20 19:14 | close | 1294 | 0.80 | 1.24341 | 0.00000 | 0.00000 | -65.60 | 86598.75 |
2591 | 2023.04.20 19:14 | sell | 1296 | 0.80 | 1.24311 | 0.00000 | 0.00000 | ||
2592 | 2023.04.21 06:54 | close | 1296 | 0.80 | 1.24100 | 0.00000 | 0.00000 | 168.42 | 86767.18 |
2593 | 2023.04.21 06:54 | sell | 1297 | 0.80 | 1.24070 | 0.00000 | 0.00000 | ||
2594 | 2023.04.21 07:41 | close | 1297 | 0.80 | 1.23859 | 0.00000 | 0.00000 | 168.80 | 86935.98 |
2595 | 2023.04.21 07:41 | sell | 1298 | 0.80 | 1.23829 | 0.00000 | 0.00000 | ||
2596 | 2023.04.21 08:02 | sell | 1299 | 0.72 | 1.24078 | 0.00000 | 0.00000 | ||
2597 | 2023.04.21 09:29 | close | 1299 | 0.72 | 1.23911 | 0.00000 | 0.00000 | 120.24 | 87056.22 |
2598 | 2023.04.21 09:29 | close | 1298 | 0.80 | 1.23911 | 0.00000 | 0.00000 | -65.60 | 86990.62 |
2599 | 2023.04.21 09:29 | sell | 1300 | 0.80 | 1.23881 | 0.00000 | 0.00000 | ||
2600 | 2023.04.21 12:55 | sell | 1301 | 0.72 | 1.24128 | 0.00000 | 0.00000 | ||
2601 | 2023.04.21 13:45 | close | 1301 | 0.72 | 1.23859 | 0.00000 | 0.00000 | 193.68 | 87184.30 |
2602 | 2023.04.21 13:45 | close | 1300 | 0.80 | 1.23859 | 0.00000 | 0.00000 | 17.60 | 87201.90 |
2603 | 2023.04.21 13:45 | buy | 1302 | 0.80 | 1.23859 | 0.00000 | 0.00000 | ||
2604 | 2023.04.21 14:19 | close | 1302 | 0.80 | 1.24089 | 0.00000 | 0.00000 | 184.00 | 87385.90 |
2605 | 2023.04.21 14:19 | sell | 1303 | 0.80 | 1.24089 | 0.00000 | 0.00000 | ||
2606 | 2023.04.21 17:01 | sell | 1304 | 0.72 | 1.24330 | 0.00000 | 0.00000 | ||
2607 | 2023.04.24 06:54 | close | 1304 | 0.72 | 1.24168 | 0.00000 | 0.00000 | 116.30 | 87502.20 |
2608 | 2023.04.24 06:54 | close | 1303 | 0.80 | 1.24168 | 0.00000 | 0.00000 | -63.58 | 87438.62 |
2609 | 2023.04.24 06:54 | sell | 1305 | 0.80 | 1.24138 | 0.00000 | 0.00000 | ||
2610 | 2023.04.24 07:37 | sell | 1306 | 0.72 | 1.24381 | 0.00000 | 0.00000 | ||
2611 | 2023.04.24 14:40 | sell | 1307 | 0.64 | 1.24636 | 0.00000 | 0.00000 | ||
2612 | 2023.04.24 22:04 | sell | 1308 | 0.58 | 1.24876 | 0.00000 | 0.00000 | ||
2613 | 2023.04.25 11:27 | close | 1308 | 0.58 | 1.24448 | 0.00000 | 0.00000 | 247.97 | 87686.59 |
2614 | 2023.04.25 11:27 | close | 1307 | 0.64 | 1.24448 | 0.00000 | 0.00000 | 120.02 | 87806.61 |
2615 | 2023.04.25 11:27 | close | 1306 | 0.72 | 1.24448 | 0.00000 | 0.00000 | -48.58 | 87758.03 |
2616 | 2023.04.25 11:27 | close | 1305 | 0.80 | 1.24448 | 0.00000 | 0.00000 | -248.38 | 87509.65 |
2617 | 2023.04.25 11:27 | sell | 1309 | 0.80 | 1.24418 | 0.00000 | 0.00000 | ||
2618 | 2023.04.25 13:08 | close | 1309 | 0.80 | 1.24200 | 0.00000 | 0.00000 | 174.40 | 87684.05 |
2619 | 2023.04.25 13:08 | sell | 1310 | 0.80 | 1.24170 | 0.00000 | 0.00000 | ||
2620 | 2023.04.25 14:13 | close | 1310 | 0.80 | 1.23945 | 0.00000 | 0.00000 | 180.00 | 87864.05 |
2621 | 2023.04.25 14:13 | sell | 1311 | 0.80 | 1.23915 | 0.00000 | 0.00000 | ||
2622 | 2023.04.25 22:26 | sell | 1312 | 0.72 | 1.24161 | 0.00000 | 0.00000 | ||
2623 | 2023.04.26 06:47 | sell | 1313 | 0.64 | 1.24409 | 0.00000 | 0.00000 | ||
2624 | 2023.04.26 08:27 | sell | 1314 | 0.58 | 1.24651 | 0.00000 | 0.00000 | ||
2625 | 2023.04.26 10:49 | sell | 1315 | 0.52 | 1.24905 | 0.00000 | 0.00000 | ||
2626 | 2023.04.26 13:25 | sell | 1316 | 0.47 | 1.25150 | 0.00000 | 0.00000 | ||
2627 | 2023.04.27 09:55 | close | 1316 | 0.47 | 1.24430 | 0.00000 | 0.00000 | 337.74 | 88201.79 |
2628 | 2023.04.27 09:55 | close | 1315 | 0.52 | 1.24430 | 0.00000 | 0.00000 | 246.27 | 88448.06 |
2629 | 2023.04.27 09:55 | close | 1314 | 0.58 | 1.24430 | 0.00000 | 0.00000 | 127.36 | 88575.42 |
2630 | 2023.04.27 09:55 | close | 1313 | 0.64 | 1.24430 | 0.00000 | 0.00000 | -14.34 | 88561.08 |
2631 | 2023.04.27 09:55 | close | 1312 | 0.72 | 1.24430 | 0.00000 | 0.00000 | -195.03 | 88366.05 |
2632 | 2023.04.27 09:55 | close | 1311 | 0.80 | 1.24430 | 0.00000 | 0.00000 | -413.50 | 87952.54 |
2633 | 2023.04.27 09:55 | sell | 1317 | 0.80 | 1.24400 | 0.00000 | 0.00000 | ||
2634 | 2023.04.27 10:47 | sell | 1318 | 0.72 | 1.24643 | 0.00000 | 0.00000 | ||
2635 | 2023.04.27 12:09 | sell | 1319 | 0.64 | 1.24885 | 0.00000 | 0.00000 | ||
2636 | 2023.04.27 12:34 | close | 1319 | 0.64 | 1.24568 | 0.00000 | 0.00000 | 202.88 | 88155.42 |
2637 | 2023.04.27 12:34 | close | 1318 | 0.72 | 1.24568 | 0.00000 | 0.00000 | 54.00 | 88209.42 |
2638 | 2023.04.27 12:34 | close | 1317 | 0.80 | 1.24568 | 0.00000 | 0.00000 | -134.40 | 88075.02 |
2639 | 2023.04.27 12:34 | buy | 1320 | 0.80 | 1.24568 | 0.00000 | 0.00000 | ||
2640 | 2023.04.27 15:14 | close | 1320 | 0.80 | 1.24782 | 0.00000 | 0.00000 | 171.20 | 88246.22 |
2641 | 2023.04.27 15:14 | buy | 1321 | 0.80 | 1.24812 | 0.00000 | 0.00000 | ||
2642 | 2023.04.28 01:31 | close | 1321 | 0.80 | 1.25022 | 0.00000 | 0.00000 | 166.57 | 88412.79 |
2643 | 2023.04.28 01:31 | sell | 1322 | 0.80 | 1.25022 | 0.00000 | 0.00000 | ||
2644 | 2023.04.28 04:15 | close | 1322 | 0.80 | 1.24810 | 0.00000 | 0.00000 | 169.60 | 88582.39 |
2645 | 2023.04.28 04:15 | sell | 1323 | 0.80 | 1.24780 | 0.00000 | 0.00000 | ||
2646 | 2023.04.28 08:29 | close | 1323 | 0.80 | 1.24564 | 0.00000 | 0.00000 | 172.80 | 88755.19 |
2647 | 2023.04.28 08:29 | sell | 1324 | 0.80 | 1.24534 | 0.00000 | 0.00000 | ||
2648 | 2023.04.28 10:26 | sell | 1325 | 0.72 | 1.24779 | 0.00000 | 0.00000 | ||
2649 | 2023.04.28 10:57 | close | 1325 | 0.72 | 1.24614 | 0.00000 | 0.00000 | 118.80 | 88873.99 |
2650 | 2023.04.28 10:57 | close | 1324 | 0.80 | 1.24614 | 0.00000 | 0.00000 | -64.00 | 88809.99 |
2651 | 2023.04.28 10:57 | buy | 1326 | 0.80 | 1.24614 | 0.00000 | 0.00000 | ||
2652 | 2023.04.28 12:32 | close | 1326 | 0.80 | 1.24825 | 0.00000 | 0.00000 | 168.80 | 88978.79 |
2653 | 2023.04.28 12:32 | sell | 1327 | 0.80 | 1.24825 | 0.00000 | 0.00000 | ||
2654 | 2023.04.28 13:03 | sell | 1328 | 0.72 | 1.25081 | 0.00000 | 0.00000 | ||
2655 | 2023.04.28 14:21 | sell | 1329 | 0.64 | 1.25322 | 0.00000 | 0.00000 | ||
2656 | 2023.04.28 14:53 | sell | 1330 | 0.58 | 1.25563 | 0.00000 | 0.00000 | ||
2657 | 2023.04.28 15:27 | sell | 1331 | 0.52 | 1.25803 | 0.00000 | 0.00000 | ||
2658 | 2023.05.01 08:31 | close | 1331 | 0.52 | 1.25249 | 0.00000 | 0.00000 | 287.84 | 89266.62 |
2659 | 2023.05.01 08:31 | close | 1330 | 0.58 | 1.25249 | 0.00000 | 0.00000 | 181.85 | 89448.47 |
2660 | 2023.05.01 08:31 | close | 1329 | 0.64 | 1.25249 | 0.00000 | 0.00000 | 46.42 | 89494.89 |
2661 | 2023.05.01 08:31 | close | 1328 | 0.72 | 1.25249 | 0.00000 | 0.00000 | -121.30 | 89373.59 |
2662 | 2023.05.01 08:31 | close | 1327 | 0.80 | 1.25249 | 0.00000 | 0.00000 | -339.58 | 89034.02 |
2663 | 2023.05.01 08:31 | sell | 1332 | 0.80 | 1.25219 | 0.00000 | 0.00000 | ||
2664 | 2023.05.01 12:38 | sell | 1333 | 0.72 | 1.25466 | 0.00000 | 0.00000 | ||
2665 | 2023.05.01 14:00 | close | 1333 | 0.72 | 1.25285 | 0.00000 | 0.00000 | 130.32 | 89164.34 |
2666 | 2023.05.01 14:00 | close | 1332 | 0.80 | 1.25285 | 0.00000 | 0.00000 | -52.80 | 89111.54 |
2667 | 2023.05.01 14:00 | sell | 1334 | 0.80 | 1.25255 | 0.00000 | 0.00000 | ||
2668 | 2023.05.01 15:10 | close | 1334 | 0.80 | 1.25036 | 0.00000 | 0.00000 | 175.20 | 89286.74 |
2669 | 2023.05.01 15:10 | sell | 1335 | 0.80 | 1.25006 | 0.00000 | 0.00000 | ||
2670 | 2023.05.02 08:01 | close | 1335 | 0.80 | 1.24795 | 0.00000 | 0.00000 | 168.42 | 89455.16 |
2671 | 2023.05.02 08:01 | sell | 1336 | 0.80 | 1.24765 | 0.00000 | 0.00000 | ||
2672 | 2023.05.02 13:12 | close | 1336 | 0.80 | 1.24534 | 0.00000 | 0.00000 | 184.80 | 89639.96 |
2673 | 2023.05.02 13:12 | sell | 1337 | 0.80 | 1.24504 | 0.00000 | 0.00000 | ||
2674 | 2023.05.02 14:36 | sell | 1338 | 0.72 | 1.24756 | 0.00000 | 0.00000 | ||
2675 | 2023.05.02 15:25 | close | 1338 | 0.72 | 1.24578 | 0.00000 | 0.00000 | 128.16 | 89768.12 |
2676 | 2023.05.02 15:25 | close | 1337 | 0.80 | 1.24578 | 0.00000 | 0.00000 | -59.20 | 89708.92 |
2677 | 2023.05.02 15:25 | buy | 1339 | 0.80 | 1.24578 | 0.00000 | 0.00000 | ||
2678 | 2023.05.02 16:46 | close | 1339 | 0.80 | 1.24798 | 0.00000 | 0.00000 | 176.00 | 89884.92 |
2679 | 2023.05.02 16:46 | buy | 1340 | 0.80 | 1.24828 | 0.00000 | 0.00000 | ||
2680 | 2023.05.03 06:59 | close | 1340 | 0.80 | 1.25043 | 0.00000 | 0.00000 | 170.57 | 90055.49 |
2681 | 2023.05.03 06:59 | buy | 1341 | 0.80 | 1.25073 | 0.00000 | 0.00000 | ||
2682 | 2023.05.03 08:44 | close | 1341 | 0.80 | 1.25305 | 0.00000 | 0.00000 | 185.60 | 90241.09 |
2683 | 2023.05.03 08:44 | buy | 1342 | 0.80 | 1.25335 | 0.00000 | 0.00000 | ||
2684 | 2023.05.03 09:34 | buy | 1343 | 0.72 | 1.25125 | 0.00000 | 0.00000 | ||
2685 | 2023.05.03 11:43 | close | 1343 | 0.72 | 1.25269 | 0.00000 | 0.00000 | 103.68 | 90344.77 |
2686 | 2023.05.03 11:43 | close | 1342 | 0.80 | 1.25269 | 0.00000 | 0.00000 | -52.80 | 90291.97 |
2687 | 2023.05.03 11:43 | sell | 1344 | 0.80 | 1.25269 | 0.00000 | 0.00000 | ||
2688 | 2023.05.03 11:58 | close | 1344 | 0.80 | 1.25046 | 0.00000 | 0.00000 | 178.40 | 90470.37 |
2689 | 2023.05.03 11:58 | buy | 1345 | 0.80 | 1.25046 | 0.00000 | 0.00000 | ||
2690 | 2023.05.03 14:04 | close | 1345 | 0.80 | 1.25259 | 0.00000 | 0.00000 | 170.40 | 90640.77 |
2691 | 2023.05.03 14:04 | buy | 1346 | 0.80 | 1.25289 | 0.00000 | 0.00000 | ||
2692 | 2023.05.03 15:49 | close | 1346 | 0.80 | 1.25507 | 0.00000 | 0.00000 | 174.40 | 90815.17 |
2693 | 2023.05.03 15:49 | buy | 1347 | 0.80 | 1.25537 | 0.00000 | 0.00000 | ||
2694 | 2023.05.03 18:00 | close | 1347 | 0.80 | 1.25804 | 0.00000 | 0.00000 | 213.60 | 91028.77 |
2695 | 2023.05.03 18:00 | buy | 1348 | 0.80 | 1.25834 | 0.00000 | 0.00000 | ||
2696 | 2023.05.03 18:10 | buy | 1349 | 0.72 | 1.25620 | 0.00000 | 0.00000 | ||
2697 | 2023.05.03 18:35 | buy | 1350 | 0.64 | 1.25404 | 0.00000 | 0.00000 | ||
2698 | 2023.05.03 18:40 | close | 1350 | 0.64 | 1.25671 | 0.00000 | 0.00000 | 170.88 | 91199.65 |
2699 | 2023.05.03 18:40 | close | 1349 | 0.72 | 1.25671 | 0.00000 | 0.00000 | 36.72 | 91236.37 |
2700 | 2023.05.03 18:40 | close | 1348 | 0.80 | 1.25671 | 0.00000 | 0.00000 | -130.40 | 91105.97 |
2701 | 2023.05.03 18:40 | buy | 1351 | 0.80 | 1.25701 | 0.00000 | 0.00000 | ||
2702 | 2023.05.03 19:08 | buy | 1352 | 0.72 | 1.25473 | 0.00000 | 0.00000 | ||
2703 | 2023.05.03 20:53 | close | 1352 | 0.72 | 1.25630 | 0.00000 | 0.00000 | 113.04 | 91219.01 |
2704 | 2023.05.03 20:53 | close | 1351 | 0.80 | 1.25630 | 0.00000 | 0.00000 | -56.80 | 91162.21 |
2705 | 2023.05.03 20:53 | buy | 1353 | 0.80 | 1.25660 | 0.00000 | 0.00000 | ||
2706 | 2023.05.04 00:16 | close | 1353 | 0.80 | 1.25872 | 0.00000 | 0.00000 | 165.30 | 91327.51 |
2707 | 2023.05.04 00:16 | buy | 1354 | 0.80 | 1.25902 | 0.00000 | 0.00000 | ||
2708 | 2023.05.04 07:09 | buy | 1355 | 0.72 | 1.25691 | 0.00000 | 0.00000 | ||
2709 | 2023.05.04 11:31 | close | 1355 | 0.72 | 1.25837 | 0.00000 | 0.00000 | 105.12 | 91432.63 |
2710 | 2023.05.04 11:31 | close | 1354 | 0.80 | 1.25837 | 0.00000 | 0.00000 | -52.00 | 91380.63 |
2711 | 2023.05.04 11:31 | buy | 1356 | 0.80 | 1.25867 | 0.00000 | 0.00000 | ||
2712 | 2023.05.04 12:17 | buy | 1357 | 0.72 | 1.25656 | 0.00000 | 0.00000 | ||
2713 | 2023.05.04 14:26 | close | 1357 | 0.72 | 1.25804 | 0.00000 | 0.00000 | 106.56 | 91487.19 |
2714 | 2023.05.04 14:26 | close | 1356 | 0.80 | 1.25804 | 0.00000 | 0.00000 | -50.40 | 91436.79 |
2715 | 2023.05.04 14:26 | sell | 1358 | 0.80 | 1.25804 | 0.00000 | 0.00000 | ||
2716 | 2023.05.05 03:22 | sell | 1359 | 0.72 | 1.26065 | 0.00000 | 0.00000 | ||
2717 | 2023.05.05 06:49 | sell | 1360 | 0.64 | 1.26321 | 0.00000 | 0.00000 | ||
2718 | 2023.05.05 08:11 | close | 1360 | 0.64 | 1.26020 | 0.00000 | 0.00000 | 192.64 | 91629.43 |
2719 | 2023.05.05 08:11 | close | 1359 | 0.72 | 1.26020 | 0.00000 | 0.00000 | 32.40 | 91661.83 |
2720 | 2023.05.05 08:11 | close | 1358 | 0.80 | 1.26020 | 0.00000 | 0.00000 | -173.18 | 91488.66 |
2721 | 2023.05.05 08:11 | sell | 1361 | 0.80 | 1.25990 | 0.00000 | 0.00000 | ||
2722 | 2023.05.05 12:30 | close | 1361 | 0.80 | 1.25762 | 0.00000 | 0.00000 | 182.40 | 91671.06 |
2723 | 2023.05.05 12:30 | sell | 1362 | 0.80 | 1.25732 | 0.00000 | 0.00000 | ||
2724 | 2023.05.05 13:59 | sell | 1363 | 0.72 | 1.25974 | 0.00000 | 0.00000 | ||
2725 | 2023.05.05 15:05 | sell | 1364 | 0.64 | 1.26217 | 0.00000 | 0.00000 | ||
2726 | 2023.05.05 15:46 | sell | 1365 | 0.58 | 1.26482 | 0.00000 | 0.00000 | ||
2727 | 2023.05.09 07:38 | close | 1365 | 0.58 | 1.26046 | 0.00000 | 0.00000 | 252.33 | 91923.39 |
2728 | 2023.05.09 07:38 | close | 1364 | 0.64 | 1.26046 | 0.00000 | 0.00000 | 108.84 | 92032.23 |
2729 | 2023.05.09 07:38 | close | 1363 | 0.72 | 1.26046 | 0.00000 | 0.00000 | -52.52 | 91979.71 |
2730 | 2023.05.09 07:38 | close | 1362 | 0.80 | 1.26046 | 0.00000 | 0.00000 | -251.95 | 91727.76 |
2731 | 2023.05.09 07:38 | sell | 1366 | 0.80 | 1.26016 | 0.00000 | 0.00000 | ||
2732 | 2023.05.09 17:59 | sell | 1367 | 0.72 | 1.26257 | 0.00000 | 0.00000 | ||
2733 | 2023.05.10 11:06 | close | 1367 | 0.72 | 1.26090 | 0.00000 | 0.00000 | 119.90 | 91847.66 |
2734 | 2023.05.10 11:06 | close | 1366 | 0.80 | 1.26090 | 0.00000 | 0.00000 | -59.58 | 91788.09 |
2735 | 2023.05.10 11:06 | sell | 1368 | 0.80 | 1.26060 | 0.00000 | 0.00000 | ||
2736 | 2023.05.10 12:30 | sell | 1369 | 0.72 | 1.26402 | 0.00000 | 0.00000 | ||
2737 | 2023.05.10 12:45 | sell | 1370 | 0.64 | 1.26647 | 0.00000 | 0.00000 | ||
2738 | 2023.05.10 13:41 | close | 1370 | 0.64 | 1.26322 | 0.00000 | 0.00000 | 208.00 | 91996.09 |
2739 | 2023.05.10 13:41 | close | 1369 | 0.72 | 1.26322 | 0.00000 | 0.00000 | 57.60 | 92053.69 |
2740 | 2023.05.10 13:41 | close | 1368 | 0.80 | 1.26322 | 0.00000 | 0.00000 | -209.60 | 91844.09 |
2741 | 2023.05.10 13:41 | buy | 1371 | 0.80 | 1.26322 | 0.00000 | 0.00000 | ||
2742 | 2023.05.10 14:54 | buy | 1372 | 0.72 | 1.26102 | 0.00000 | 0.00000 | ||
2743 | 2023.05.10 16:40 | close | 1372 | 0.72 | 1.26255 | 0.00000 | 0.00000 | 110.16 | 91954.25 |
2744 | 2023.05.10 16:40 | close | 1371 | 0.80 | 1.26255 | 0.00000 | 0.00000 | -53.60 | 91900.65 |
2745 | 2023.05.10 16:40 | buy | 1373 | 0.80 | 1.26285 | 0.00000 | 0.00000 | ||
2746 | 2023.05.11 06:33 | buy | 1374 | 0.72 | 1.26071 | 0.00000 | 0.00000 | ||
2747 | 2023.05.11 07:09 | buy | 1375 | 0.64 | 1.25859 | 0.00000 | 0.00000 | ||
2748 | 2023.05.11 11:00 | close | 1375 | 0.64 | 1.26153 | 0.00000 | 0.00000 | 188.16 | 92088.81 |
2749 | 2023.05.11 11:00 | close | 1374 | 0.72 | 1.26153 | 0.00000 | 0.00000 | 59.04 | 92147.85 |
2750 | 2023.05.11 11:00 | close | 1373 | 0.80 | 1.26153 | 0.00000 | 0.00000 | -109.90 | 92037.95 |
2751 | 2023.05.11 11:00 | sell | 1376 | 0.80 | 1.26153 | 0.00000 | 0.00000 | ||
2752 | 2023.05.11 11:03 | close | 1376 | 0.80 | 1.25907 | 0.00000 | 0.00000 | 196.80 | 92234.75 |
2753 | 2023.05.11 11:03 | sell | 1377 | 0.80 | 1.25877 | 0.00000 | 0.00000 | ||
2754 | 2023.05.11 11:32 | sell | 1378 | 0.72 | 1.26126 | 0.00000 | 0.00000 | ||
2755 | 2023.05.11 11:42 | close | 1378 | 0.72 | 1.25954 | 0.00000 | 0.00000 | 123.84 | 92358.59 |
2756 | 2023.05.11 11:42 | close | 1377 | 0.80 | 1.25954 | 0.00000 | 0.00000 | -61.60 | 92296.99 |
2757 | 2023.05.11 11:42 | buy | 1379 | 0.80 | 1.25954 | 0.00000 | 0.00000 | ||
2758 | 2023.05.11 13:04 | buy | 1380 | 0.72 | 1.25733 | 0.00000 | 0.00000 | ||
2759 | 2023.05.11 13:21 | buy | 1381 | 0.64 | 1.25512 | 0.00000 | 0.00000 | ||
2760 | 2023.05.11 13:50 | buy | 1382 | 0.58 | 1.25299 | 0.00000 | 0.00000 | ||
2761 | 2023.05.11 14:05 | buy | 1383 | 0.52 | 1.25087 | 0.00000 | 0.00000 | ||
2762 | 2023.05.12 14:48 | buy | 1384 | 0.47 | 1.24873 | 0.00000 | 0.00000 | ||
2763 | 2023.05.12 15:17 | buy | 1385 | 0.42 | 1.24660 | 0.00000 | 0.00000 | ||
2764 | 2023.05.16 09:06 | close | 1385 | 0.42 | 1.25411 | 0.00000 | 0.00000 | 313.92 | 92610.91 |
2765 | 2023.05.16 09:06 | close | 1384 | 0.47 | 1.25411 | 0.00000 | 0.00000 | 251.18 | 92862.08 |
2766 | 2023.05.16 09:06 | close | 1383 | 0.52 | 1.25411 | 0.00000 | 0.00000 | 165.69 | 93027.77 |
2767 | 2023.05.16 09:06 | close | 1382 | 0.58 | 1.25411 | 0.00000 | 0.00000 | 61.85 | 93089.62 |
2768 | 2023.05.16 09:06 | close | 1381 | 0.64 | 1.25411 | 0.00000 | 0.00000 | -68.08 | 93021.54 |
2769 | 2023.05.16 09:06 | close | 1380 | 0.72 | 1.25411 | 0.00000 | 0.00000 | -235.71 | 92785.83 |
2770 | 2023.05.16 09:06 | close | 1379 | 0.80 | 1.25411 | 0.00000 | 0.00000 | -438.70 | 92347.14 |
2771 | 2023.05.16 09:06 | buy | 1386 | 0.80 | 1.25441 | 0.00000 | 0.00000 | ||
2772 | 2023.05.16 11:50 | buy | 1387 | 0.72 | 1.25231 | 0.00000 | 0.00000 | ||
2773 | 2023.05.16 12:36 | buy | 1388 | 0.64 | 1.25016 | 0.00000 | 0.00000 | ||
2774 | 2023.05.16 13:44 | close | 1388 | 0.64 | 1.25274 | 0.00000 | 0.00000 | 165.12 | 92512.26 |
2775 | 2023.05.16 13:44 | close | 1387 | 0.72 | 1.25274 | 0.00000 | 0.00000 | 30.96 | 92543.22 |
2776 | 2023.05.16 13:44 | close | 1386 | 0.80 | 1.25274 | 0.00000 | 0.00000 | -133.60 | 92409.62 |
2777 | 2023.05.16 13:44 | sell | 1389 | 0.80 | 1.25274 | 0.00000 | 0.00000 | ||
2778 | 2023.05.16 14:06 | close | 1389 | 0.80 | 1.25061 | 0.00000 | 0.00000 | 170.40 | 92580.02 |
2779 | 2023.05.16 14:06 | buy | 1390 | 0.80 | 1.25061 | 0.00000 | 0.00000 | ||
2780 | 2023.05.16 15:21 | buy | 1391 | 0.72 | 1.24848 | 0.00000 | 0.00000 | ||
2781 | 2023.05.17 06:00 | buy | 1392 | 0.64 | 1.24633 | 0.00000 | 0.00000 | ||
2782 | 2023.05.17 07:25 | buy | 1393 | 0.58 | 1.24411 | 0.00000 | 0.00000 | ||
2783 | 2023.05.17 13:05 | close | 1393 | 0.58 | 1.24787 | 0.00000 | 0.00000 | 218.08 | 92798.10 |
2784 | 2023.05.17 13:05 | close | 1392 | 0.64 | 1.24787 | 0.00000 | 0.00000 | 98.56 | 92896.66 |
2785 | 2023.05.17 13:05 | close | 1391 | 0.72 | 1.24787 | 0.00000 | 0.00000 | -45.21 | 92851.45 |
2786 | 2023.05.17 13:05 | close | 1390 | 0.80 | 1.24787 | 0.00000 | 0.00000 | -220.63 | 92630.82 |
2787 | 2023.05.17 13:05 | buy | 1394 | 0.80 | 1.24817 | 0.00000 | 0.00000 | ||
2788 | 2023.05.17 13:53 | buy | 1395 | 0.72 | 1.24599 | 0.00000 | 0.00000 | ||
2789 | 2023.05.17 14:29 | close | 1395 | 0.72 | 1.24756 | 0.00000 | 0.00000 | 113.04 | 92743.86 |
2790 | 2023.05.17 14:29 | close | 1394 | 0.80 | 1.24756 | 0.00000 | 0.00000 | -48.80 | 92695.06 |
2791 | 2023.05.17 14:29 | sell | 1396 | 0.80 | 1.24756 | 0.00000 | 0.00000 | ||
2792 | 2023.05.17 16:45 | sell | 1397 | 0.72 | 1.24996 | 0.00000 | 0.00000 | ||
2793 | 2023.05.18 00:01 | close | 1397 | 0.72 | 1.24832 | 0.00000 | 0.00000 | 117.06 | 92812.12 |
2794 | 2023.05.18 00:01 | close | 1396 | 0.80 | 1.24832 | 0.00000 | 0.00000 | -61.93 | 92750.19 |
2795 | 2023.05.18 00:01 | sell | 1398 | 0.80 | 1.24802 | 0.00000 | 0.00000 | ||
2796 | 2023.05.18 06:46 | close | 1398 | 0.80 | 1.24582 | 0.00000 | 0.00000 | 176.00 | 92926.19 |
2797 | 2023.05.18 06:46 | sell | 1399 | 0.80 | 1.24552 | 0.00000 | 0.00000 | ||
2798 | 2023.05.18 09:26 | close | 1399 | 0.80 | 1.24342 | 0.00000 | 0.00000 | 168.00 | 93094.19 |
2799 | 2023.05.18 09:26 | sell | 1400 | 0.80 | 1.24312 | 0.00000 | 0.00000 | ||
2800 | 2023.05.18 14:48 | close | 1400 | 0.80 | 1.24099 | 0.00000 | 0.00000 | 170.40 | 93264.59 |
2801 | 2023.05.18 14:48 | sell | 1401 | 0.80 | 1.24069 | 0.00000 | 0.00000 | ||
2802 | 2023.05.19 09:36 | sell | 1402 | 0.72 | 1.24322 | 0.00000 | 0.00000 | ||
2803 | 2023.05.19 12:33 | sell | 1403 | 0.64 | 1.24584 | 0.00000 | 0.00000 | ||
2804 | 2023.05.19 14:15 | close | 1403 | 0.64 | 1.24281 | 0.00000 | 0.00000 | 193.92 | 93458.51 |
2805 | 2023.05.19 14:15 | close | 1402 | 0.72 | 1.24281 | 0.00000 | 0.00000 | 29.52 | 93488.03 |
2806 | 2023.05.19 14:15 | close | 1401 | 0.80 | 1.24281 | 0.00000 | 0.00000 | -169.98 | 93318.06 |
2807 | 2023.05.19 14:15 | sell | 1404 | 0.80 | 1.24251 | 0.00000 | 0.00000 | ||
2808 | 2023.05.19 15:15 | sell | 1405 | 0.72 | 1.24508 | 0.00000 | 0.00000 | ||
2809 | 2023.05.19 15:17 | sell | 1406 | 0.64 | 1.24788 | 0.00000 | 0.00000 | ||
2810 | 2023.05.19 19:17 | close | 1406 | 0.64 | 1.24471 | 0.00000 | 0.00000 | 202.88 | 93520.94 |
2811 | 2023.05.19 19:17 | close | 1405 | 0.72 | 1.24471 | 0.00000 | 0.00000 | 26.64 | 93547.58 |
2812 | 2023.05.19 19:17 | close | 1404 | 0.80 | 1.24471 | 0.00000 | 0.00000 | -176.00 | 93371.58 |
2813 | 2023.05.19 19:17 | sell | 1407 | 0.80 | 1.24441 | 0.00000 | 0.00000 | ||
2814 | 2023.05.22 01:00 | sell | 1408 | 0.72 | 1.24689 | 0.00000 | 0.00000 | ||
2815 | 2023.05.22 05:29 | close | 1408 | 0.72 | 1.24525 | 0.00000 | 0.00000 | 118.08 | 93489.66 |
2816 | 2023.05.22 05:29 | close | 1407 | 0.80 | 1.24525 | 0.00000 | 0.00000 | -67.58 | 93422.08 |
2817 | 2023.05.22 05:29 | sell | 1409 | 0.80 | 1.24495 | 0.00000 | 0.00000 | ||
2818 | 2023.05.22 07:15 | close | 1409 | 0.80 | 1.24275 | 0.00000 | 0.00000 | 176.00 | 93598.08 |
2819 | 2023.05.22 07:15 | sell | 1410 | 0.80 | 1.24245 | 0.00000 | 0.00000 | ||
2820 | 2023.05.22 09:07 | sell | 1411 | 0.72 | 1.24485 | 0.00000 | 0.00000 | ||
2821 | 2023.05.22 14:00 | close | 1411 | 0.72 | 1.24323 | 0.00000 | 0.00000 | 116.64 | 93714.72 |
2822 | 2023.05.22 14:00 | close | 1410 | 0.80 | 1.24323 | 0.00000 | 0.00000 | -62.40 | 93652.32 |
2823 | 2023.05.22 14:00 | sell | 1412 | 0.80 | 1.24293 | 0.00000 | 0.00000 | ||
2824 | 2023.05.23 07:15 | close | 1412 | 0.80 | 1.24077 | 0.00000 | 0.00000 | 172.42 | 93824.75 |
2825 | 2023.05.23 07:15 | sell | 1413 | 0.80 | 1.24047 | 0.00000 | 0.00000 | ||
2826 | 2023.05.23 10:00 | close | 1413 | 0.80 | 1.23829 | 0.00000 | 0.00000 | 174.40 | 93999.15 |
2827 | 2023.05.23 10:00 | sell | 1414 | 0.80 | 1.23799 | 0.00000 | 0.00000 | ||
2828 | 2023.05.23 13:27 | sell | 1415 | 0.72 | 1.24039 | 0.00000 | 0.00000 | ||
2829 | 2023.05.23 14:03 | sell | 1416 | 0.64 | 1.24288 | 0.00000 | 0.00000 | ||
2830 | 2023.05.24 06:00 | sell | 1417 | 0.58 | 1.24578 | 0.00000 | 0.00000 | ||
2831 | 2023.05.24 07:46 | close | 1417 | 0.58 | 1.24098 | 0.00000 | 0.00000 | 278.40 | 94277.55 |
2832 | 2023.05.24 07:46 | close | 1416 | 0.64 | 1.24098 | 0.00000 | 0.00000 | 121.30 | 94398.85 |
2833 | 2023.05.24 07:46 | close | 1415 | 0.72 | 1.24098 | 0.00000 | 0.00000 | -42.82 | 94356.03 |
2834 | 2023.05.24 07:46 | close | 1414 | 0.80 | 1.24098 | 0.00000 | 0.00000 | -239.58 | 94116.45 |
2835 | 2023.05.24 07:46 | sell | 1418 | 0.80 | 1.24068 | 0.00000 | 0.00000 | ||
2836 | 2023.05.24 09:55 | close | 1418 | 0.80 | 1.23858 | 0.00000 | 0.00000 | 168.00 | 94284.45 |
2837 | 2023.05.24 09:55 | sell | 1419 | 0.80 | 1.23828 | 0.00000 | 0.00000 | ||
2838 | 2023.05.24 12:22 | sell | 1420 | 0.72 | 1.24092 | 0.00000 | 0.00000 | ||
2839 | 2023.05.24 13:43 | close | 1420 | 0.72 | 1.23911 | 0.00000 | 0.00000 | 130.32 | 94414.77 |
2840 | 2023.05.24 13:43 | close | 1419 | 0.80 | 1.23911 | 0.00000 | 0.00000 | -66.40 | 94348.37 |
2841 | 2023.05.24 13:43 | buy | 1421 | 0.80 | 1.23911 | 0.00000 | 0.00000 | ||
2842 | 2023.05.24 14:12 | buy | 1422 | 0.72 | 1.23698 | 0.00000 | 0.00000 | ||
2843 | 2023.05.25 01:43 | buy | 1423 | 0.64 | 1.23488 | 0.00000 | 0.00000 | ||
2844 | 2023.05.25 08:38 | close | 1423 | 0.64 | 1.23744 | 0.00000 | 0.00000 | 163.84 | 94512.21 |
2845 | 2023.05.25 08:38 | close | 1422 | 0.72 | 1.23744 | 0.00000 | 0.00000 | 29.25 | 94541.46 |
2846 | 2023.05.25 08:38 | close | 1421 | 0.80 | 1.23744 | 0.00000 | 0.00000 | -137.90 | 94403.57 |
2847 | 2023.05.25 08:38 | buy | 1424 | 0.80 | 1.23774 | 0.00000 | 0.00000 | ||
2848 | 2023.05.25 12:31 | buy | 1425 | 0.72 | 1.23542 | 0.00000 | 0.00000 | ||
2849 | 2023.05.25 13:39 | buy | 1426 | 0.64 | 1.23323 | 0.00000 | 0.00000 | ||
2850 | 2023.05.25 17:01 | buy | 1427 | 0.58 | 1.23109 | 0.00000 | 0.00000 | ||
2851 | 2023.05.26 06:25 | close | 1427 | 0.58 | 1.23488 | 0.00000 | 0.00000 | 218.78 | 94622.35 |
2852 | 2023.05.26 06:25 | close | 1426 | 0.64 | 1.23488 | 0.00000 | 0.00000 | 104.45 | 94726.81 |
2853 | 2023.05.26 06:25 | close | 1425 | 0.72 | 1.23488 | 0.00000 | 0.00000 | -40.17 | 94686.64 |
2854 | 2023.05.26 06:25 | close | 1424 | 0.80 | 1.23488 | 0.00000 | 0.00000 | -230.23 | 94456.40 |
2855 | 2023.05.26 06:25 | buy | 1428 | 0.80 | 1.23518 | 0.00000 | 0.00000 | ||
2856 | 2023.05.26 10:42 | close | 1428 | 0.80 | 1.23730 | 0.00000 | 0.00000 | 169.60 | 94626.00 |
2857 | 2023.05.26 10:42 | buy | 1429 | 0.80 | 1.23760 | 0.00000 | 0.00000 | ||
2858 | 2023.05.26 13:24 | buy | 1430 | 0.72 | 1.23549 | 0.00000 | 0.00000 | ||
2859 | 2023.05.26 14:43 | buy | 1431 | 0.64 | 1.23337 | 0.00000 | 0.00000 | ||
2860 | 2023.05.29 06:06 | close | 1431 | 0.64 | 1.23599 | 0.00000 | 0.00000 | 166.53 | 94792.54 |
2861 | 2023.05.29 06:06 | close | 1430 | 0.72 | 1.23599 | 0.00000 | 0.00000 | 34.71 | 94827.25 |
2862 | 2023.05.29 06:06 | close | 1429 | 0.80 | 1.23599 | 0.00000 | 0.00000 | -130.23 | 94697.02 |
2863 | 2023.05.29 06:06 | sell | 1432 | 0.80 | 1.23599 | 0.00000 | 0.00000 | ||
2864 | 2023.05.29 07:55 | close | 1432 | 0.80 | 1.23381 | 0.00000 | 0.00000 | 174.40 | 94871.42 |
2865 | 2023.05.29 07:55 | sell | 1433 | 0.80 | 1.23351 | 0.00000 | 0.00000 | ||
2866 | 2023.05.29 15:52 | sell | 1434 | 0.72 | 1.23591 | 0.00000 | 0.00000 | ||
2867 | 2023.05.30 05:24 | close | 1434 | 0.72 | 1.23404 | 0.00000 | 0.00000 | 134.30 | 95005.72 |
2868 | 2023.05.30 05:24 | close | 1433 | 0.80 | 1.23404 | 0.00000 | 0.00000 | -42.78 | 94962.94 |
2869 | 2023.05.30 05:24 | buy | 1435 | 0.80 | 1.23404 | 0.00000 | 0.00000 | ||
2870 | 2023.05.30 08:25 | close | 1435 | 0.80 | 1.23615 | 0.00000 | 0.00000 | 168.80 | 95131.74 |
2871 | 2023.05.30 08:25 | buy | 1436 | 0.80 | 1.23645 | 0.00000 | 0.00000 | ||
2872 | 2023.05.30 09:18 | close | 1436 | 0.80 | 1.23855 | 0.00000 | 0.00000 | 168.00 | 95299.74 |
2873 | 2023.05.30 09:18 | buy | 1437 | 0.80 | 1.23885 | 0.00000 | 0.00000 | ||
2874 | 2023.05.30 09:30 | close | 1437 | 0.80 | 1.24109 | 0.00000 | 0.00000 | 179.20 | 95478.94 |
2875 | 2023.05.30 09:30 | buy | 1438 | 0.80 | 1.24139 | 0.00000 | 0.00000 | ||
2876 | 2023.05.30 11:42 | close | 1438 | 0.80 | 1.24353 | 0.00000 | 0.00000 | 171.20 | 95650.14 |
2877 | 2023.05.30 11:42 | sell | 1439 | 0.80 | 1.24353 | 0.00000 | 0.00000 | ||
2878 | 2023.05.30 14:23 | close | 1439 | 0.80 | 1.24138 | 0.00000 | 0.00000 | 172.00 | 95822.14 |
2879 | 2023.05.30 14:23 | sell | 1440 | 0.80 | 1.24108 | 0.00000 | 0.00000 | ||
2880 | 2023.05.30 17:30 | close | 1440 | 0.80 | 1.23889 | 0.00000 | 0.00000 | 175.20 | 95997.34 |
2881 | 2023.05.30 17:30 | sell | 1441 | 0.80 | 1.23859 | 0.00000 | 0.00000 | ||
2882 | 2023.05.30 20:39 | sell | 1442 | 0.72 | 1.24100 | 0.00000 | 0.00000 | ||
2883 | 2023.05.31 02:10 | close | 1442 | 0.72 | 1.23936 | 0.00000 | 0.00000 | 117.74 | 96115.09 |
2884 | 2023.05.31 02:10 | close | 1441 | 0.80 | 1.23936 | 0.00000 | 0.00000 | -61.98 | 96053.11 |
2885 | 2023.05.31 02:10 | sell | 1443 | 0.80 | 1.23906 | 0.00000 | 0.00000 | ||
2886 | 2023.05.31 07:08 | close | 1443 | 0.80 | 1.23687 | 0.00000 | 0.00000 | 175.20 | 96228.31 |
2887 | 2023.05.31 07:08 | sell | 1444 | 0.80 | 1.23657 | 0.00000 | 0.00000 | ||
2888 | 2023.05.31 13:36 | sell | 1445 | 0.72 | 1.23898 | 0.00000 | 0.00000 | ||
2889 | 2023.05.31 14:00 | close | 1445 | 0.72 | 1.23644 | 0.00000 | 0.00000 | 182.88 | 96411.19 |
2890 | 2023.05.31 14:00 | close | 1444 | 0.80 | 1.23644 | 0.00000 | 0.00000 | 10.40 | 96421.59 |
2891 | 2023.05.31 14:00 | buy | 1446 | 0.80 | 1.23644 | 0.00000 | 0.00000 | ||
2892 | 2023.05.31 14:35 | close | 1446 | 0.80 | 1.23858 | 0.00000 | 0.00000 | 171.20 | 96592.79 |
2893 | 2023.05.31 14:35 | sell | 1447 | 0.80 | 1.23858 | 0.00000 | 0.00000 | ||
2894 | 2023.05.31 15:44 | sell | 1448 | 0.72 | 1.24098 | 0.00000 | 0.00000 | ||
2895 | 2023.05.31 15:57 | close | 1448 | 0.72 | 1.23936 | 0.00000 | 0.00000 | 116.64 | 96709.43 |
2896 | 2023.05.31 15:57 | close | 1447 | 0.80 | 1.23936 | 0.00000 | 0.00000 | -62.40 | 96647.03 |
2897 | 2023.05.31 15:57 | buy | 1449 | 0.80 | 1.23936 | 0.00000 | 0.00000 | ||
2898 | 2023.05.31 17:41 | close | 1449 | 0.80 | 1.24157 | 0.00000 | 0.00000 | 176.80 | 96823.83 |
2899 | 2023.05.31 17:41 | buy | 1450 | 0.80 | 1.24187 | 0.00000 | 0.00000 | ||
2900 | 2023.05.31 20:00 | close | 1450 | 0.80 | 1.24401 | 0.00000 | 0.00000 | 171.20 | 96995.03 |
2901 | 2023.05.31 20:00 | buy | 1451 | 0.80 | 1.24431 | 0.00000 | 0.00000 | ||
2902 | 2023.06.01 07:18 | buy | 1452 | 0.72 | 1.24219 | 0.00000 | 0.00000 | ||
2903 | 2023.06.01 09:49 | close | 1452 | 0.72 | 1.24371 | 0.00000 | 0.00000 | 109.44 | 97104.47 |
2904 | 2023.06.01 09:49 | close | 1451 | 0.80 | 1.24371 | 0.00000 | 0.00000 | -52.30 | 97052.17 |
2905 | 2023.06.01 09:49 | buy | 1453 | 0.80 | 1.24401 | 0.00000 | 0.00000 | ||
2906 | 2023.06.01 10:44 | close | 1453 | 0.80 | 1.24614 | 0.00000 | 0.00000 | 170.40 | 97222.57 |
2907 | 2023.06.01 10:44 | buy | 1454 | 0.80 | 1.24644 | 0.00000 | 0.00000 | ||
2908 | 2023.06.01 12:56 | close | 1454 | 0.80 | 1.24855 | 0.00000 | 0.00000 | 168.80 | 97391.37 |
2909 | 2023.06.01 12:56 | sell | 1455 | 0.80 | 1.24855 | 0.00000 | 0.00000 | ||
2910 | 2023.06.01 13:51 | sell | 1456 | 0.72 | 1.25101 | 0.00000 | 0.00000 | ||
2911 | 2023.06.01 15:50 | sell | 1457 | 0.64 | 1.25345 | 0.00000 | 0.00000 | ||
2912 | 2023.06.02 12:30 | close | 1457 | 0.64 | 1.24954 | 0.00000 | 0.00000 | 249.94 | 97641.31 |
2913 | 2023.06.02 12:30 | close | 1456 | 0.72 | 1.24954 | 0.00000 | 0.00000 | 105.50 | 97746.81 |
2914 | 2023.06.02 12:30 | close | 1455 | 0.80 | 1.24954 | 0.00000 | 0.00000 | -79.58 | 97667.24 |
2915 | 2023.06.02 12:30 | sell | 1458 | 0.80 | 1.24924 | 0.00000 | 0.00000 | ||
2916 | 2023.06.02 12:30 | sell | 1459 | 0.72 | 1.25242 | 0.00000 | 0.00000 | ||
2917 | 2023.06.02 12:50 | close | 1459 | 0.72 | 1.25037 | 0.00000 | 0.00000 | 147.60 | 97814.84 |
2918 | 2023.06.02 12:50 | close | 1458 | 0.80 | 1.25037 | 0.00000 | 0.00000 | -90.40 | 97724.44 |
2919 | 2023.06.02 12:50 | sell | 1460 | 0.80 | 1.25007 | 0.00000 | 0.00000 | ||
2920 | 2023.06.02 13:06 | sell | 1461 | 0.72 | 1.25247 | 0.00000 | 0.00000 | ||
2921 | 2023.06.02 14:18 | close | 1461 | 0.72 | 1.25083 | 0.00000 | 0.00000 | 118.08 | 97842.52 |
2922 | 2023.06.02 14:18 | close | 1460 | 0.80 | 1.25083 | 0.00000 | 0.00000 | -60.80 | 97781.72 |
2923 | 2023.06.02 14:18 | sell | 1462 | 0.80 | 1.25053 | 0.00000 | 0.00000 | ||
2924 | 2023.06.02 14:54 | close | 1462 | 0.80 | 1.24843 | 0.00000 | 0.00000 | 168.00 | 97949.72 |
2925 | 2023.06.02 14:54 | sell | 1463 | 0.80 | 1.24813 | 0.00000 | 0.00000 | ||
2926 | 2023.06.02 15:50 | close | 1463 | 0.80 | 1.24601 | 0.00000 | 0.00000 | 169.60 | 98119.32 |
2927 | 2023.06.02 15:50 | sell | 1464 | 0.80 | 1.24571 | 0.00000 | 0.00000 | ||
2928 | 2023.06.04 23:10 | close | 1464 | 0.80 | 1.24355 | 0.00000 | 0.00000 | 172.80 | 98292.12 |
2929 | 2023.06.04 23:10 | sell | 1465 | 0.80 | 1.24325 | 0.00000 | 0.00000 | ||
2930 | 2023.06.05 06:57 | close | 1465 | 0.80 | 1.24101 | 0.00000 | 0.00000 | 178.82 | 98470.94 |
2931 | 2023.06.05 06:57 | sell | 1466 | 0.80 | 1.24071 | 0.00000 | 0.00000 | ||
2932 | 2023.06.05 10:26 | close | 1466 | 0.80 | 1.23855 | 0.00000 | 0.00000 | 172.80 | 98643.74 |
2933 | 2023.06.05 10:26 | sell | 1467 | 0.80 | 1.23825 | 0.00000 | 0.00000 | ||
2934 | 2023.06.05 14:01 | sell | 1468 | 0.72 | 1.24094 | 0.00000 | 0.00000 | ||
2935 | 2023.06.05 15:52 | sell | 1469 | 0.64 | 1.24337 | 0.00000 | 0.00000 | ||
2936 | 2023.06.06 05:01 | sell | 1470 | 0.58 | 1.24581 | 0.00000 | 0.00000 | ||
2937 | 2023.06.06 09:07 | close | 1470 | 0.58 | 1.24156 | 0.00000 | 0.00000 | 246.50 | 98890.24 |
2938 | 2023.06.06 09:07 | close | 1469 | 0.64 | 1.24156 | 0.00000 | 0.00000 | 115.54 | 99005.78 |
2939 | 2023.06.06 09:07 | close | 1468 | 0.72 | 1.24156 | 0.00000 | 0.00000 | -44.98 | 98960.80 |
2940 | 2023.06.06 09:07 | close | 1467 | 0.80 | 1.24156 | 0.00000 | 0.00000 | -265.18 | 98695.63 |
2941 | 2023.06.06 09:07 | sell | 1471 | 0.80 | 1.24126 | 0.00000 | 0.00000 | ||
2942 | 2023.06.07 00:18 | sell | 1472 | 0.72 | 1.24366 | 0.00000 | 0.00000 | ||
2943 | 2023.06.07 02:16 | close | 1472 | 0.72 | 1.24200 | 0.00000 | 0.00000 | 119.52 | 98815.15 |
2944 | 2023.06.07 02:16 | close | 1471 | 0.80 | 1.24200 | 0.00000 | 0.00000 | -59.58 | 98755.57 |
2945 | 2023.06.07 02:16 | sell | 1473 | 0.80 | 1.24170 | 0.00000 | 0.00000 | ||
2946 | 2023.06.07 09:46 | sell | 1474 | 0.72 | 1.24416 | 0.00000 | 0.00000 | ||
2947 | 2023.06.07 11:40 | sell | 1475 | 0.64 | 1.24661 | 0.00000 | 0.00000 | ||
2948 | 2023.06.07 13:55 | sell | 1476 | 0.58 | 1.24910 | 0.00000 | 0.00000 | ||
2949 | 2023.06.07 15:55 | close | 1476 | 0.58 | 1.24487 | 0.00000 | 0.00000 | 245.34 | 99000.91 |
2950 | 2023.06.07 15:55 | close | 1475 | 0.64 | 1.24487 | 0.00000 | 0.00000 | 111.36 | 99112.27 |
2951 | 2023.06.07 15:55 | close | 1474 | 0.72 | 1.24487 | 0.00000 | 0.00000 | -51.12 | 99061.15 |
2952 | 2023.06.07 15:55 | close | 1473 | 0.80 | 1.24487 | 0.00000 | 0.00000 | -253.60 | 98807.55 |
2953 | 2023.06.07 15:55 | sell | 1477 | 0.80 | 1.24457 | 0.00000 | 0.00000 | ||
2954 | 2023.06.08 08:44 | sell | 1478 | 0.72 | 1.24699 | 0.00000 | 0.00000 | ||
2955 | 2023.06.08 12:31 | sell | 1479 | 0.64 | 1.24945 | 0.00000 | 0.00000 | ||
2956 | 2023.06.08 13:46 | sell | 1480 | 0.58 | 1.25194 | 0.00000 | 0.00000 | ||
2957 | 2023.06.08 15:27 | sell | 1481 | 0.52 | 1.25434 | 0.00000 | 0.00000 | ||
2958 | 2023.06.09 06:39 | sell | 1482 | 0.47 | 1.25676 | 0.00000 | 0.00000 | ||
2959 | 2023.06.12 07:53 | sell | 1483 | 0.42 | 1.25921 | 0.00000 | 0.00000 | ||
2960 | 2023.06.12 15:04 | close | 1483 | 0.42 | 1.25072 | 0.00000 | 0.00000 | 356.58 | 99164.13 |
2961 | 2023.06.12 15:04 | close | 1482 | 0.47 | 1.25072 | 0.00000 | 0.00000 | 283.66 | 99447.79 |
2962 | 2023.06.12 15:04 | close | 1481 | 0.52 | 1.25072 | 0.00000 | 0.00000 | 187.75 | 99635.54 |
2963 | 2023.06.12 15:04 | close | 1480 | 0.58 | 1.25072 | 0.00000 | 0.00000 | 70.21 | 99705.76 |
2964 | 2023.06.12 15:04 | close | 1479 | 0.64 | 1.25072 | 0.00000 | 0.00000 | -81.88 | 99623.87 |
2965 | 2023.06.12 15:04 | close | 1478 | 0.72 | 1.25072 | 0.00000 | 0.00000 | -269.24 | 99354.64 |
2966 | 2023.06.12 15:04 | close | 1477 | 0.80 | 1.25072 | 0.00000 | 0.00000 | -493.88 | 98860.76 |
2967 | 2023.06.12 15:04 | sell | 1484 | 0.80 | 1.25042 | 0.00000 | 0.00000 | ||
2968 | 2023.06.13 03:27 | sell | 1485 | 0.72 | 1.25282 | 0.00000 | 0.00000 | ||
2969 | 2023.06.13 06:00 | sell | 1486 | 0.64 | 1.25562 | 0.00000 | 0.00000 | ||
2970 | 2023.06.13 12:24 | sell | 1487 | 0.58 | 1.25803 | 0.00000 | 0.00000 | ||
2971 | 2023.06.13 12:36 | sell | 1488 | 0.52 | 1.26050 | 0.00000 | 0.00000 | ||
2972 | 2023.06.14 08:27 | sell | 1489 | 0.47 | 1.26291 | 0.00000 | 0.00000 | ||
2973 | 2023.06.14 12:14 | sell | 1490 | 0.42 | 1.26536 | 0.00000 | 0.00000 | ||
2974 | 2023.06.14 12:58 | sell | 1491 | 0.38 | 1.26782 | 0.00000 | 0.00000 | ||
2975 | 2023.06.15 13:48 | sell | 1492 | 0.34 | 1.27040 | 0.00000 | 0.00000 | ||
2976 | 2023.06.15 14:02 | sell | 1493 | 0.30 | 1.27289 | 0.00000 | 0.00000 | ||
2977 | 2023.06.15 15:24 | sell | 1494 | 0.27 | 1.27535 | 0.00000 | 0.00000 | ||
2978 | 2023.06.15 17:44 | sell | 1495 | 0.25 | 1.27778 | 0.00000 | 0.00000 | ||
2979 | 2023.06.16 06:21 | sell | 1496 | 0.22 | 1.28031 | 0.00000 | 0.00000 | ||
2980 | 2023.06.16 12:02 | sell | 1497 | 0.20 | 1.28273 | 0.00000 | 0.00000 | ||
2981 | 2023.06.28 14:12 | close | 1497 | 0.20 | 1.26225 | 0.00000 | 0.00000 | 408.66 | 99269.42 |
2982 | 2023.06.28 14:12 | close | 1496 | 0.22 | 1.26225 | 0.00000 | 0.00000 | 396.29 | 99665.70 |
2983 | 2023.06.28 14:12 | close | 1495 | 0.25 | 1.26225 | 0.00000 | 0.00000 | 386.96 | 100052.66 |
2984 | 2023.06.28 14:12 | close | 1494 | 0.27 | 1.26225 | 0.00000 | 0.00000 | 352.30 | 100404.97 |
2985 | 2023.06.28 14:12 | close | 1493 | 0.30 | 1.26225 | 0.00000 | 0.00000 | 317.65 | 100722.61 |
2986 | 2023.06.28 14:12 | close | 1492 | 0.34 | 1.26225 | 0.00000 | 0.00000 | 275.34 | 100997.96 |
2987 | 2023.06.28 14:12 | close | 1491 | 0.38 | 1.26225 | 0.00000 | 0.00000 | 209.16 | 101207.12 |
2988 | 2023.06.28 14:12 | close | 1490 | 0.42 | 1.26225 | 0.00000 | 0.00000 | 127.86 | 101334.97 |
2989 | 2023.06.28 14:12 | close | 1489 | 0.47 | 1.26225 | 0.00000 | 0.00000 | 27.93 | 101362.90 |
2990 | 2023.06.28 14:12 | close | 1488 | 0.52 | 1.26225 | 0.00000 | 0.00000 | -94.67 | 101268.23 |
2991 | 2023.06.28 14:12 | close | 1487 | 0.58 | 1.26225 | 0.00000 | 0.00000 | -248.85 | 101019.38 |
2992 | 2023.06.28 14:12 | close | 1486 | 0.64 | 1.26225 | 0.00000 | 0.00000 | -428.83 | 100590.55 |
2993 | 2023.06.28 14:12 | close | 1485 | 0.72 | 1.26225 | 0.00000 | 0.00000 | -684.04 | 99906.52 |
2994 | 2023.06.28 14:12 | close | 1484 | 0.80 | 1.26225 | 0.00000 | 0.00000 | -952.42 | 98954.10 |
2995 | 2023.06.28 14:12 | sell | 1498 | 0.80 | 1.26195 | 0.00000 | 0.00000 | ||
2996 | 2023.06.28 16:19 | sell | 1499 | 0.72 | 1.26436 | 0.00000 | 0.00000 | ||
2997 | 2023.06.29 03:00 | close | 1499 | 0.72 | 1.26274 | 0.00000 | 0.00000 | 115.62 | 99069.73 |
2998 | 2023.06.29 03:00 | close | 1498 | 0.80 | 1.26274 | 0.00000 | 0.00000 | -64.33 | 99005.40 |
2999 | 2023.06.29 03:00 | sell | 1500 | 0.80 | 1.26244 | 0.00000 | 0.00000 | ||
3000 | 2023.06.29 07:57 | sell | 1501 | 0.72 | 1.26488 | 0.00000 | 0.00000 | ||
3001 | 2023.06.29 12:31 | close | 1501 | 0.72 | 1.26291 | 0.00000 | 0.00000 | 141.84 | 99147.24 |
3002 | 2023.06.29 12:31 | close | 1500 | 0.80 | 1.26291 | 0.00000 | 0.00000 | -37.60 | 99109.64 |
3003 | 2023.06.29 12:31 | buy | 1502 | 0.80 | 1.26291 | 0.00000 | 0.00000 | ||
3004 | 2023.06.29 12:54 | buy | 1503 | 0.72 | 1.26070 | 0.00000 | 0.00000 | ||
3005 | 2023.06.29 14:15 | close | 1503 | 0.72 | 1.26221 | 0.00000 | 0.00000 | 108.72 | 99218.36 |
3006 | 2023.06.29 14:15 | close | 1502 | 0.80 | 1.26221 | 0.00000 | 0.00000 | -56.00 | 99162.36 |
3007 | 2023.06.29 14:15 | buy | 1504 | 0.80 | 1.26251 | 0.00000 | 0.00000 | ||
3008 | 2023.06.30 06:22 | buy | 1505 | 0.72 | 1.26040 | 0.00000 | 0.00000 | ||
3009 | 2023.06.30 06:43 | close | 1505 | 0.72 | 1.26187 | 0.00000 | 0.00000 | 105.84 | 99268.20 |
3010 | 2023.06.30 06:43 | close | 1504 | 0.80 | 1.26187 | 0.00000 | 0.00000 | -52.63 | 99215.57 |
3011 | 2023.06.30 06:43 | sell | 1506 | 0.80 | 1.26187 | 0.00000 | 0.00000 | ||
3012 | 2023.06.30 07:26 | sell | 1507 | 0.72 | 1.26439 | 0.00000 | 0.00000 | ||
3013 | 2023.06.30 08:23 | close | 1507 | 0.72 | 1.26264 | 0.00000 | 0.00000 | 126.00 | 99341.57 |
3014 | 2023.06.30 08:23 | close | 1506 | 0.80 | 1.26264 | 0.00000 | 0.00000 | -61.60 | 99279.97 |
3015 | 2023.06.30 08:23 | buy | 1508 | 0.80 | 1.26264 | 0.00000 | 0.00000 | ||
3016 | 2023.06.30 10:49 | close | 1508 | 0.80 | 1.26481 | 0.00000 | 0.00000 | 173.60 | 99453.57 |
3017 | 2023.06.30 10:49 | buy | 1509 | 0.80 | 1.26511 | 0.00000 | 0.00000 | ||
3018 | 2023.06.30 12:31 | close | 1509 | 0.80 | 1.26722 | 0.00000 | 0.00000 | 168.80 | 99622.37 |
3019 | 2023.06.30 12:31 | buy | 1510 | 0.80 | 1.26752 | 0.00000 | 0.00000 | ||
3020 | 2023.06.30 13:18 | close | 1510 | 0.80 | 1.26964 | 0.00000 | 0.00000 | 169.60 | 99791.97 |
3021 | 2023.06.30 13:18 | buy | 1511 | 0.80 | 1.26994 | 0.00000 | 0.00000 | ||
3022 | 2023.06.30 14:18 | close | 1511 | 0.80 | 1.27208 | 0.00000 | 0.00000 | 171.20 | 99963.17 |
3023 | 2023.06.30 14:18 | buy | 1512 | 0.80 | 1.27238 | 0.00000 | 0.00000 | ||
3024 | 2023.06.30 18:30 | buy | 1513 | 0.72 | 1.27027 | 0.00000 | 0.00000 | ||
3025 | 2023.07.03 06:12 | buy | 1514 | 0.64 | 1.26809 | 0.00000 | 0.00000 | ||
3026 | 2023.07.03 14:00 | close | 1514 | 0.64 | 1.27075 | 0.00000 | 0.00000 | 170.24 | 100133.41 |
3027 | 2023.07.03 14:00 | close | 1513 | 0.72 | 1.27075 | 0.00000 | 0.00000 | 33.27 | 100166.68 |
3028 | 2023.07.03 14:00 | close | 1512 | 0.80 | 1.27075 | 0.00000 | 0.00000 | -131.83 | 100034.84 |
3029 | 2023.07.03 14:00 | buy | 1515 | 0.80 | 1.27105 | 0.00000 | 0.00000 | ||
3030 | 2023.07.03 14:21 | buy | 1516 | 0.72 | 1.26893 | 0.00000 | 0.00000 | ||
3031 | 2023.07.03 16:32 | close | 1516 | 0.72 | 1.27042 | 0.00000 | 0.00000 | 107.28 | 100142.12 |
3032 | 2023.07.03 16:32 | close | 1515 | 0.80 | 1.27042 | 0.00000 | 0.00000 | -50.40 | 100091.72 |
3033 | 2023.07.03 16:32 | buy | 1517 | 0.80 | 1.27072 | 0.00000 | 0.00000 | ||
3034 | 2023.07.03 17:59 | buy | 1518 | 0.72 | 1.26855 | 0.00000 | 0.00000 | ||
3035 | 2023.07.04 01:23 | close | 1518 | 0.72 | 1.27004 | 0.00000 | 0.00000 | 105.99 | 100197.72 |
3036 | 2023.07.04 01:23 | close | 1517 | 0.80 | 1.27004 | 0.00000 | 0.00000 | -55.83 | 100141.88 |
3037 | 2023.07.04 01:23 | buy | 1519 | 0.80 | 1.27034 | 0.00000 | 0.00000 | ||
3038 | 2023.07.04 11:47 | close | 1519 | 0.80 | 1.27245 | 0.00000 | 0.00000 | 168.80 | 100310.68 |
3039 | 2023.07.04 11:47 | buy | 1520 | 0.80 | 1.27275 | 0.00000 | 0.00000 | ||
3040 | 2023.07.05 02:09 | buy | 1521 | 0.72 | 1.27065 | 0.00000 | 0.00000 | ||
3041 | 2023.07.05 07:14 | close | 1521 | 0.72 | 1.27211 | 0.00000 | 0.00000 | 105.12 | 100415.80 |
3042 | 2023.07.05 07:14 | close | 1520 | 0.80 | 1.27211 | 0.00000 | 0.00000 | -52.63 | 100363.17 |
3043 | 2023.07.05 07:14 | sell | 1522 | 0.80 | 1.27211 | 0.00000 | 0.00000 | ||
3044 | 2023.07.05 08:08 | close | 1522 | 0.80 | 1.26981 | 0.00000 | 0.00000 | 184.00 | 100547.17 |
3045 | 2023.07.05 08:08 | buy | 1523 | 0.80 | 1.26981 | 0.00000 | 0.00000 | ||
3046 | 2023.07.05 12:44 | close | 1523 | 0.80 | 1.27194 | 0.00000 | 0.00000 | 170.40 | 100717.57 |
3047 | 2023.07.05 12:44 | buy | 1524 | 0.80 | 1.27224 | 0.00000 | 0.00000 | ||
3048 | 2023.07.05 18:18 | buy | 1525 | 0.72 | 1.27010 | 0.00000 | 0.00000 | ||
3049 | 2023.07.06 06:02 | close | 1525 | 0.72 | 1.27170 | 0.00000 | 0.00000 | 111.33 | 100828.91 |
3050 | 2023.07.06 06:02 | close | 1524 | 0.80 | 1.27170 | 0.00000 | 0.00000 | -47.50 | 100781.41 |
3051 | 2023.07.06 06:02 | buy | 1526 | 0.80 | 1.27200 | 0.00000 | 0.00000 | ||
3052 | 2023.07.06 10:17 | close | 1526 | 0.80 | 1.27420 | 0.00000 | 0.00000 | 176.00 | 100957.41 |
3053 | 2023.07.06 10:17 | buy | 1527 | 0.80 | 1.27450 | 0.00000 | 0.00000 | ||
3054 | 2023.07.06 10:30 | close | 1527 | 0.80 | 1.27665 | 0.00000 | 0.00000 | 172.00 | 101129.41 |
3055 | 2023.07.06 10:30 | buy | 1528 | 0.80 | 1.27695 | 0.00000 | 0.00000 | ||
3056 | 2023.07.06 12:18 | buy | 1529 | 0.72 | 1.27455 | 0.00000 | 0.00000 | ||
3057 | 2023.07.06 14:00 | buy | 1530 | 0.64 | 1.27241 | 0.00000 | 0.00000 | ||
3058 | 2023.07.06 14:19 | buy | 1531 | 0.58 | 1.27023 | 0.00000 | 0.00000 | ||
3059 | 2023.07.06 14:32 | buy | 1532 | 0.52 | 1.26803 | 0.00000 | 0.00000 | ||
3060 | 2023.07.06 16:40 | close | 1532 | 0.52 | 1.27308 | 0.00000 | 0.00000 | 262.60 | 101392.01 |
3061 | 2023.07.06 16:40 | close | 1531 | 0.58 | 1.27308 | 0.00000 | 0.00000 | 165.30 | 101557.31 |
3062 | 2023.07.06 16:40 | close | 1530 | 0.64 | 1.27308 | 0.00000 | 0.00000 | 42.88 | 101600.19 |
3063 | 2023.07.06 16:40 | close | 1529 | 0.72 | 1.27308 | 0.00000 | 0.00000 | -105.84 | 101494.35 |
3064 | 2023.07.06 16:40 | close | 1528 | 0.80 | 1.27308 | 0.00000 | 0.00000 | -309.60 | 101184.75 |
3065 | 2023.07.06 16:40 | buy | 1533 | 0.80 | 1.27338 | 0.00000 | 0.00000 | ||
3066 | 2023.07.07 10:27 | close | 1533 | 0.80 | 1.27548 | 0.00000 | 0.00000 | 166.57 | 101351.32 |
3067 | 2023.07.07 10:27 | buy | 1534 | 0.80 | 1.27578 | 0.00000 | 0.00000 | ||
3068 | 2023.07.07 12:29 | close | 1534 | 0.80 | 1.27855 | 0.00000 | 0.00000 | 221.60 | 101572.92 |
3069 | 2023.07.07 12:29 | buy | 1535 | 0.80 | 1.27885 | 0.00000 | 0.00000 | ||
3070 | 2023.07.07 13:03 | buy | 1536 | 0.72 | 1.27672 | 0.00000 | 0.00000 | ||
3071 | 2023.07.07 13:31 | close | 1536 | 0.72 | 1.27819 | 0.00000 | 0.00000 | 105.84 | 101678.76 |
3072 | 2023.07.07 13:31 | close | 1535 | 0.80 | 1.27819 | 0.00000 | 0.00000 | -52.80 | 101625.96 |
3073 | 2023.07.07 13:31 | sell | 1537 | 0.80 | 1.27819 | 0.00000 | 0.00000 | ||
3074 | 2023.07.07 14:28 | sell | 1538 | 0.72 | 1.28064 | 0.00000 | 0.00000 | ||
3075 | 2023.07.07 15:20 | sell | 1539 | 0.64 | 1.28317 | 0.00000 | 0.00000 | ||
3076 | 2023.07.10 05:57 | close | 1539 | 0.64 | 1.28023 | 0.00000 | 0.00000 | 187.86 | 101813.82 |
3077 | 2023.07.10 05:57 | close | 1538 | 0.72 | 1.28023 | 0.00000 | 0.00000 | 29.18 | 101843.00 |
3078 | 2023.07.10 05:57 | close | 1537 | 0.80 | 1.28023 | 0.00000 | 0.00000 | -163.58 | 101679.42 |
3079 | 2023.07.10 05:57 | sell | 1540 | 0.80 | 1.27993 | 0.00000 | 0.00000 | ||
3080 | 2023.07.10 07:09 | sell | 1541 | 0.72 | 1.28233 | 0.00000 | 0.00000 | ||
3081 | 2023.07.10 07:24 | close | 1541 | 0.72 | 1.28070 | 0.00000 | 0.00000 | 117.36 | 101796.78 |
3082 | 2023.07.10 07:24 | close | 1540 | 0.80 | 1.28070 | 0.00000 | 0.00000 | -61.60 | 101735.18 |
3083 | 2023.07.10 07:24 | buy | 1542 | 0.80 | 1.28070 | 0.00000 | 0.00000 | ||
3084 | 2023.07.10 11:22 | buy | 1543 | 0.72 | 1.27858 | 0.00000 | 0.00000 | ||
3085 | 2023.07.10 12:29 | buy | 1544 | 0.64 | 1.27644 | 0.00000 | 0.00000 | ||
3086 | 2023.07.10 13:56 | close | 1544 | 0.64 | 1.27902 | 0.00000 | 0.00000 | 165.12 | 101900.30 |
3087 | 2023.07.10 13:56 | close | 1543 | 0.72 | 1.27902 | 0.00000 | 0.00000 | 31.68 | 101931.98 |
3088 | 2023.07.10 13:56 | close | 1542 | 0.80 | 1.27902 | 0.00000 | 0.00000 | -134.40 | 101797.58 |
3089 | 2023.07.10 13:56 | buy | 1545 | 0.80 | 1.27932 | 0.00000 | 0.00000 | ||
3090 | 2023.07.10 14:54 | close | 1545 | 0.80 | 1.28151 | 0.00000 | 0.00000 | 175.20 | 101972.78 |
3091 | 2023.07.10 14:54 | buy | 1546 | 0.80 | 1.28181 | 0.00000 | 0.00000 | ||
3092 | 2023.07.10 16:14 | close | 1546 | 0.80 | 1.28395 | 0.00000 | 0.00000 | 171.20 | 102143.98 |
3093 | 2023.07.10 16:14 | buy | 1547 | 0.80 | 1.28425 | 0.00000 | 0.00000 | ||
3094 | 2023.07.10 19:11 | close | 1547 | 0.80 | 1.28637 | 0.00000 | 0.00000 | 169.60 | 102313.58 |
3095 | 2023.07.10 19:11 | buy | 1548 | 0.80 | 1.28667 | 0.00000 | 0.00000 | ||
3096 | 2023.07.11 06:01 | close | 1548 | 0.80 | 1.28884 | 0.00000 | 0.00000 | 172.17 | 102485.75 |
3097 | 2023.07.11 06:01 | sell | 1549 | 0.80 | 1.28884 | 0.00000 | 0.00000 | ||
3098 | 2023.07.11 06:23 | sell | 1550 | 0.72 | 1.29124 | 0.00000 | 0.00000 | ||
3099 | 2023.07.11 06:55 | close | 1550 | 0.72 | 1.28964 | 0.00000 | 0.00000 | 115.20 | 102600.95 |
3100 | 2023.07.11 06:55 | close | 1549 | 0.80 | 1.28964 | 0.00000 | 0.00000 | -64.00 | 102536.95 |
3101 | 2023.07.11 06:55 | buy | 1551 | 0.80 | 1.28964 | 0.00000 | 0.00000 | ||
3102 | 2023.07.11 07:57 | buy | 1552 | 0.72 | 1.28753 | 0.00000 | 0.00000 | ||
3103 | 2023.07.11 08:16 | close | 1552 | 0.72 | 1.28902 | 0.00000 | 0.00000 | 107.28 | 102644.23 |
3104 | 2023.07.11 08:16 | close | 1551 | 0.80 | 1.28902 | 0.00000 | 0.00000 | -49.60 | 102594.63 |
3105 | 2023.07.11 08:16 | sell | 1553 | 0.80 | 1.28902 | 0.00000 | 0.00000 | ||
3106 | 2023.07.11 09:42 | sell | 1554 | 0.72 | 1.29144 | 0.00000 | 0.00000 | ||
3107 | 2023.07.11 12:38 | close | 1554 | 0.72 | 1.28983 | 0.00000 | 0.00000 | 115.92 | 102710.55 |
3108 | 2023.07.11 12:38 | close | 1553 | 0.80 | 1.28983 | 0.00000 | 0.00000 | -64.80 | 102645.75 |
3109 | 2023.07.11 12:38 | sell | 1555 | 0.80 | 1.28953 | 0.00000 | 0.00000 | ||
3110 | 2023.07.11 16:58 | sell | 1556 | 0.72 | 1.29203 | 0.00000 | 0.00000 | ||
3111 | 2023.07.12 00:29 | sell | 1557 | 0.64 | 1.29446 | 0.00000 | 0.00000 | ||
3112 | 2023.07.12 02:23 | sell | 1558 | 0.58 | 1.29689 | 0.00000 | 0.00000 | ||
3113 | 2023.07.12 09:07 | close | 1558 | 0.58 | 1.29260 | 0.00000 | 0.00000 | 248.82 | 102894.57 |
3114 | 2023.07.12 09:07 | close | 1557 | 0.64 | 1.29260 | 0.00000 | 0.00000 | 119.04 | 103013.61 |
3115 | 2023.07.12 09:07 | close | 1556 | 0.72 | 1.29260 | 0.00000 | 0.00000 | -41.38 | 102972.23 |
3116 | 2023.07.12 09:07 | close | 1555 | 0.80 | 1.29260 | 0.00000 | 0.00000 | -245.98 | 102726.26 |
3117 | 2023.07.12 09:07 | sell | 1559 | 0.80 | 1.29230 | 0.00000 | 0.00000 | ||
3118 | 2023.07.12 12:30 | sell | 1560 | 0.72 | 1.29584 | 0.00000 | 0.00000 | ||
3119 | 2023.07.12 13:19 | sell | 1561 | 0.64 | 1.29833 | 0.00000 | 0.00000 | ||
3120 | 2023.07.13 02:44 | sell | 1562 | 0.58 | 1.30076 | 0.00000 | 0.00000 | ||
3121 | 2023.07.13 08:02 | sell | 1563 | 0.52 | 1.30326 | 0.00000 | 0.00000 | ||
3122 | 2023.07.13 08:27 | sell | 1564 | 0.47 | 1.30571 | 0.00000 | 0.00000 | ||
3123 | 2023.07.13 12:59 | sell | 1565 | 0.42 | 1.30814 | 0.00000 | 0.00000 | ||
3124 | 2023.07.13 13:43 | sell | 1566 | 0.38 | 1.31057 | 0.00000 | 0.00000 | ||
3125 | 2023.07.13 18:57 | sell | 1567 | 0.34 | 1.31297 | 0.00000 | 0.00000 | ||
3126 | 2023.07.19 06:00 | close | 1567 | 0.34 | 1.29951 | 0.00000 | 0.00000 | 457.00 | 103183.26 |
3127 | 2023.07.19 06:00 | close | 1566 | 0.38 | 1.29951 | 0.00000 | 0.00000 | 419.57 | 103602.82 |
3128 | 2023.07.19 06:00 | close | 1565 | 0.42 | 1.29951 | 0.00000 | 0.00000 | 361.67 | 103964.49 |
3129 | 2023.07.19 06:00 | close | 1564 | 0.47 | 1.29951 | 0.00000 | 0.00000 | 290.52 | 104255.01 |
3130 | 2023.07.19 06:00 | close | 1563 | 0.52 | 1.29951 | 0.00000 | 0.00000 | 194.02 | 104449.03 |
3131 | 2023.07.19 06:00 | close | 1562 | 0.58 | 1.29951 | 0.00000 | 0.00000 | 71.41 | 104520.44 |
3132 | 2023.07.19 06:00 | close | 1561 | 0.64 | 1.29951 | 0.00000 | 0.00000 | -77.63 | 104442.82 |
3133 | 2023.07.19 06:00 | close | 1560 | 0.72 | 1.29951 | 0.00000 | 0.00000 | -266.61 | 104176.21 |
3134 | 2023.07.19 06:00 | close | 1559 | 0.80 | 1.29951 | 0.00000 | 0.00000 | -579.43 | 103596.77 |
3135 | 2023.07.19 06:00 | buy | 1568 | 0.80 | 1.29951 | 0.00000 | 0.00000 | ||
3136 | 2023.07.19 06:00 | buy | 1569 | 0.72 | 1.29713 | 0.00000 | 0.00000 | ||
3137 | 2023.07.19 06:00 | close | 1569 | 0.72 | 1.29921 | 0.00000 | 0.00000 | 149.76 | 103746.53 |
3138 | 2023.07.19 06:00 | close | 1568 | 0.80 | 1.29921 | 0.00000 | 0.00000 | -24.00 | 103722.53 |
3139 | 2023.07.19 06:00 | buy | 1570 | 0.80 | 1.29951 | 0.00000 | 0.00000 | ||
3140 | 2023.07.19 06:01 | buy | 1571 | 0.72 | 1.29722 | 0.00000 | 0.00000 | ||
3141 | 2023.07.19 06:11 | buy | 1572 | 0.64 | 1.29493 | 0.00000 | 0.00000 | ||
3142 | 2023.07.19 08:54 | buy | 1573 | 0.58 | 1.29258 | 0.00000 | 0.00000 | ||
3143 | 2023.07.19 11:56 | buy | 1574 | 0.52 | 1.29038 | 0.00000 | 0.00000 | ||
3144 | 2023.07.19 14:13 | buy | 1575 | 0.47 | 1.28815 | 0.00000 | 0.00000 | ||
3145 | 2023.07.20 00:57 | close | 1575 | 0.47 | 1.29471 | 0.00000 | 0.00000 | 305.80 | 104028.33 |
3146 | 2023.07.20 00:57 | close | 1574 | 0.52 | 1.29471 | 0.00000 | 0.00000 | 222.37 | 104250.70 |
3147 | 2023.07.20 00:57 | close | 1573 | 0.58 | 1.29471 | 0.00000 | 0.00000 | 120.43 | 104371.12 |
3148 | 2023.07.20 00:57 | close | 1572 | 0.64 | 1.29471 | 0.00000 | 0.00000 | -17.52 | 104353.61 |
3149 | 2023.07.20 00:57 | close | 1571 | 0.72 | 1.29471 | 0.00000 | 0.00000 | -184.59 | 104169.02 |
3150 | 2023.07.20 00:57 | close | 1570 | 0.80 | 1.29471 | 0.00000 | 0.00000 | -388.30 | 103780.72 |
3151 | 2023.07.20 00:57 | buy | 1576 | 0.80 | 1.29501 | 0.00000 | 0.00000 | ||
3152 | 2023.07.20 06:05 | buy | 1577 | 0.72 | 1.29283 | 0.00000 | 0.00000 | ||
3153 | 2023.07.20 10:09 | buy | 1578 | 0.64 | 1.29065 | 0.00000 | 0.00000 | ||
3154 | 2023.07.20 12:02 | buy | 1579 | 0.58 | 1.28854 | 0.00000 | 0.00000 | ||
3155 | 2023.07.20 12:30 | buy | 1580 | 0.52 | 1.28628 | 0.00000 | 0.00000 | ||
3156 | 2023.07.21 11:51 | buy | 1581 | 0.47 | 1.28416 | 0.00000 | 0.00000 | ||
3157 | 2023.07.21 12:28 | buy | 1582 | 0.42 | 1.28205 | 0.00000 | 0.00000 | ||
3158 | 2023.07.25 19:14 | close | 1582 | 0.42 | 1.28961 | 0.00000 | 0.00000 | 316.02 | 104096.74 |
3159 | 2023.07.25 19:14 | close | 1581 | 0.47 | 1.28961 | 0.00000 | 0.00000 | 254.47 | 104351.21 |
3160 | 2023.07.25 19:14 | close | 1580 | 0.52 | 1.28961 | 0.00000 | 0.00000 | 170.37 | 104521.58 |
3161 | 2023.07.25 19:14 | close | 1579 | 0.58 | 1.28961 | 0.00000 | 0.00000 | 58.95 | 104580.52 |
3162 | 2023.07.25 19:14 | close | 1578 | 0.64 | 1.28961 | 0.00000 | 0.00000 | -70.00 | 104510.52 |
3163 | 2023.07.25 19:14 | close | 1577 | 0.72 | 1.28961 | 0.00000 | 0.00000 | -235.71 | 104274.82 |
3164 | 2023.07.25 19:14 | close | 1576 | 0.80 | 1.28961 | 0.00000 | 0.00000 | -436.30 | 103838.52 |
3165 | 2023.07.25 19:14 | buy | 1583 | 0.80 | 1.28991 | 0.00000 | 0.00000 | ||
3166 | 2023.07.26 01:43 | buy | 1584 | 0.72 | 1.28781 | 0.00000 | 0.00000 | ||
3167 | 2023.07.26 05:36 | close | 1584 | 0.72 | 1.28928 | 0.00000 | 0.00000 | 105.84 | 103944.36 |
3168 | 2023.07.26 05:36 | close | 1583 | 0.80 | 1.28928 | 0.00000 | 0.00000 | -51.83 | 103892.53 |
3169 | 2023.07.26 05:36 | sell | 1585 | 0.80 | 1.28928 | 0.00000 | 0.00000 | ||
3170 | 2023.07.26 10:03 | sell | 1586 | 0.72 | 1.29172 | 0.00000 | 0.00000 | ||
3171 | 2023.07.26 18:00 | close | 1586 | 0.72 | 1.28985 | 0.00000 | 0.00000 | 134.64 | 104027.17 |
3172 | 2023.07.26 18:00 | close | 1585 | 0.80 | 1.28985 | 0.00000 | 0.00000 | -45.60 | 103981.57 |
3173 | 2023.07.26 18:00 | sell | 1587 | 0.80 | 1.28955 | 0.00000 | 0.00000 | ||
3174 | 2023.07.26 18:00 | sell | 1588 | 0.72 | 1.29202 | 0.00000 | 0.00000 | ||
3175 | 2023.07.26 18:31 | close | 1588 | 0.72 | 1.29033 | 0.00000 | 0.00000 | 121.68 | 104103.25 |
3176 | 2023.07.26 18:31 | close | 1587 | 0.80 | 1.29033 | 0.00000 | 0.00000 | -62.40 | 104040.85 |
3177 | 2023.07.26 18:31 | sell | 1589 | 0.80 | 1.29003 | 0.00000 | 0.00000 | ||
3178 | 2023.07.26 18:35 | sell | 1590 | 0.72 | 1.29253 | 0.00000 | 0.00000 | ||
3179 | 2023.07.26 18:41 | sell | 1591 | 0.64 | 1.29494 | 0.00000 | 0.00000 | ||
3180 | 2023.07.27 02:12 | sell | 1592 | 0.58 | 1.29736 | 0.00000 | 0.00000 | ||
3181 | 2023.07.27 12:30 | close | 1592 | 0.58 | 1.29317 | 0.00000 | 0.00000 | 243.02 | 104283.87 |
3182 | 2023.07.27 12:30 | close | 1591 | 0.64 | 1.29317 | 0.00000 | 0.00000 | 112.38 | 104396.25 |
3183 | 2023.07.27 12:30 | close | 1590 | 0.72 | 1.29317 | 0.00000 | 0.00000 | -47.10 | 104349.15 |
3184 | 2023.07.27 12:30 | close | 1589 | 0.80 | 1.29317 | 0.00000 | 0.00000 | -252.33 | 104096.82 |
3185 | 2023.07.27 12:30 | sell | 1593 | 0.80 | 1.29287 | 0.00000 | 0.00000 | ||
3186 | 2023.07.27 12:32 | close | 1593 | 0.80 | 1.29029 | 0.00000 | 0.00000 | 206.40 | 104303.22 |
3187 | 2023.07.27 12:32 | sell | 1594 | 0.80 | 1.28999 | 0.00000 | 0.00000 | ||
3188 | 2023.07.27 12:38 | sell | 1595 | 0.72 | 1.29265 | 0.00000 | 0.00000 | ||
3189 | 2023.07.27 12:49 | close | 1595 | 0.72 | 1.29066 | 0.00000 | 0.00000 | 143.28 | 104446.50 |
3190 | 2023.07.27 12:49 | close | 1594 | 0.80 | 1.29066 | 0.00000 | 0.00000 | -53.60 | 104392.90 |
3191 | 2023.07.27 12:49 | sell | 1596 | 0.80 | 1.29036 | 0.00000 | 0.00000 | ||
3192 | 2023.07.27 13:13 | close | 1596 | 0.80 | 1.28824 | 0.00000 | 0.00000 | 169.60 | 104562.50 |
3193 | 2023.07.27 13:13 | sell | 1597 | 0.80 | 1.28794 | 0.00000 | 0.00000 | ||
3194 | 2023.07.27 13:32 | close | 1597 | 0.80 | 1.28581 | 0.00000 | 0.00000 | 170.40 | 104732.90 |
3195 | 2023.07.27 13:32 | sell | 1598 | 0.80 | 1.28551 | 0.00000 | 0.00000 | ||
3196 | 2023.07.27 14:28 | close | 1598 | 0.80 | 1.28339 | 0.00000 | 0.00000 | 169.60 | 104902.50 |
3197 | 2023.07.27 14:28 | sell | 1599 | 0.80 | 1.28309 | 0.00000 | 0.00000 | ||
3198 | 2023.07.27 15:03 | sell | 1600 | 0.72 | 1.28558 | 0.00000 | 0.00000 | ||
3199 | 2023.07.27 16:18 | close | 1600 | 0.72 | 1.28381 | 0.00000 | 0.00000 | 127.44 | 105029.94 |
3200 | 2023.07.27 16:18 | close | 1599 | 0.80 | 1.28381 | 0.00000 | 0.00000 | -57.60 | 104972.34 |
3201 | 2023.07.27 16:18 | sell | 1601 | 0.80 | 1.28351 | 0.00000 | 0.00000 | ||
3202 | 2023.07.27 18:33 | close | 1601 | 0.80 | 1.28136 | 0.00000 | 0.00000 | 172.00 | 105144.34 |
3203 | 2023.07.27 18:33 | sell | 1602 | 0.80 | 1.28106 | 0.00000 | 0.00000 | ||
3204 | 2023.07.27 19:44 | close | 1602 | 0.80 | 1.27895 | 0.00000 | 0.00000 | 168.80 | 105313.14 |
3205 | 2023.07.27 19:44 | sell | 1603 | 0.80 | 1.27865 | 0.00000 | 0.00000 | ||
3206 | 2023.07.28 08:38 | sell | 1604 | 0.72 | 1.28121 | 0.00000 | 0.00000 | ||
3207 | 2023.07.28 10:40 | sell | 1605 | 0.64 | 1.28372 | 0.00000 | 0.00000 | ||
3208 | 2023.07.28 11:08 | sell | 1606 | 0.58 | 1.28612 | 0.00000 | 0.00000 | ||
3209 | 2023.07.28 12:30 | sell | 1607 | 0.52 | 1.28875 | 0.00000 | 0.00000 | ||
3210 | 2023.08.01 01:23 | close | 1607 | 0.52 | 1.28297 | 0.00000 | 0.00000 | 300.07 | 105613.22 |
3211 | 2023.08.01 01:23 | close | 1606 | 0.58 | 1.28297 | 0.00000 | 0.00000 | 182.15 | 105795.37 |
3212 | 2023.08.01 01:23 | close | 1605 | 0.64 | 1.28297 | 0.00000 | 0.00000 | 47.40 | 105842.77 |
3213 | 2023.08.01 01:23 | close | 1604 | 0.72 | 1.28297 | 0.00000 | 0.00000 | -127.40 | 105715.37 |
3214 | 2023.08.01 01:23 | close | 1603 | 0.80 | 1.28297 | 0.00000 | 0.00000 | -346.73 | 105368.64 |
3215 | 2023.08.01 01:23 | sell | 1608 | 0.80 | 1.28267 | 0.00000 | 0.00000 | ||
3216 | 2023.08.01 10:39 | close | 1608 | 0.80 | 1.28049 | 0.00000 | 0.00000 | 174.40 | 105543.04 |
3217 | 2023.08.01 10:39 | sell | 1609 | 0.80 | 1.28019 | 0.00000 | 0.00000 | ||
3218 | 2023.08.01 12:07 | close | 1609 | 0.80 | 1.27805 | 0.00000 | 0.00000 | 171.20 | 105714.24 |
3219 | 2023.08.01 12:07 | sell | 1610 | 0.80 | 1.27775 | 0.00000 | 0.00000 | ||
3220 | 2023.08.01 14:47 | close | 1610 | 0.80 | 1.27564 | 0.00000 | 0.00000 | 168.80 | 105883.04 |
3221 | 2023.08.01 14:47 | sell | 1611 | 0.80 | 1.27534 | 0.00000 | 0.00000 | ||
3222 | 2023.08.01 19:36 | sell | 1612 | 0.72 | 1.27776 | 0.00000 | 0.00000 | ||
3223 | 2023.08.01 22:03 | sell | 1613 | 0.64 | 1.28017 | 0.00000 | 0.00000 | ||
3224 | 2023.08.02 02:50 | close | 1613 | 0.64 | 1.27733 | 0.00000 | 0.00000 | 181.46 | 106064.50 |
3225 | 2023.08.02 02:50 | close | 1612 | 0.72 | 1.27733 | 0.00000 | 0.00000 | 30.62 | 106095.12 |
3226 | 2023.08.02 02:50 | close | 1611 | 0.80 | 1.27733 | 0.00000 | 0.00000 | -159.58 | 105935.55 |
3227 | 2023.08.02 02:50 | sell | 1614 | 0.80 | 1.27703 | 0.00000 | 0.00000 | ||
3228 | 2023.08.02 07:58 | sell | 1615 | 0.72 | 1.27947 | 0.00000 | 0.00000 | ||
3229 | 2023.08.02 09:55 | close | 1615 | 0.72 | 1.27782 | 0.00000 | 0.00000 | 118.80 | 106054.35 |
3230 | 2023.08.02 09:55 | close | 1614 | 0.80 | 1.27782 | 0.00000 | 0.00000 | -63.20 | 105991.15 |
3231 | 2023.08.02 09:55 | sell | 1616 | 0.80 | 1.27752 | 0.00000 | 0.00000 | ||
3232 | 2023.08.02 12:15 | close | 1616 | 0.80 | 1.27466 | 0.00000 | 0.00000 | 228.80 | 106219.95 |
3233 | 2023.08.02 12:15 | sell | 1617 | 0.80 | 1.27436 | 0.00000 | 0.00000 | ||
3234 | 2023.08.02 13:03 | close | 1617 | 0.80 | 1.27225 | 0.00000 | 0.00000 | 168.80 | 106388.75 |
3235 | 2023.08.02 13:03 | sell | 1618 | 0.80 | 1.27195 | 0.00000 | 0.00000 | ||
3236 | 2023.08.02 14:04 | close | 1618 | 0.80 | 1.26977 | 0.00000 | 0.00000 | 174.40 | 106563.15 |
3237 | 2023.08.02 14:04 | sell | 1619 | 0.80 | 1.26947 | 0.00000 | 0.00000 | ||
3238 | 2023.08.02 16:07 | sell | 1620 | 0.72 | 1.27191 | 0.00000 | 0.00000 | ||
3239 | 2023.08.03 04:42 | close | 1620 | 0.72 | 1.27028 | 0.00000 | 0.00000 | 116.34 | 106679.49 |
3240 | 2023.08.03 04:42 | close | 1619 | 0.80 | 1.27028 | 0.00000 | 0.00000 | -65.93 | 106613.57 |
3241 | 2023.08.03 04:42 | sell | 1621 | 0.80 | 1.26998 | 0.00000 | 0.00000 | ||
3242 | 2023.08.03 08:51 | close | 1621 | 0.80 | 1.26784 | 0.00000 | 0.00000 | 171.20 | 106784.77 |
3243 | 2023.08.03 08:51 | sell | 1622 | 0.80 | 1.26754 | 0.00000 | 0.00000 | ||
3244 | 2023.08.03 10:07 | close | 1622 | 0.80 | 1.26531 | 0.00000 | 0.00000 | 178.40 | 106963.17 |
3245 | 2023.08.03 10:07 | sell | 1623 | 0.80 | 1.26501 | 0.00000 | 0.00000 | ||
3246 | 2023.08.03 11:05 | close | 1623 | 0.80 | 1.26279 | 0.00000 | 0.00000 | 177.60 | 107140.77 |
3247 | 2023.08.03 11:05 | sell | 1624 | 0.80 | 1.26249 | 0.00000 | 0.00000 | ||
3248 | 2023.08.03 11:11 | sell | 1625 | 0.72 | 1.26495 | 0.00000 | 0.00000 | ||
3249 | 2023.08.03 11:38 | sell | 1626 | 0.64 | 1.26748 | 0.00000 | 0.00000 | ||
3250 | 2023.08.03 12:00 | close | 1626 | 0.64 | 1.26429 | 0.00000 | 0.00000 | 204.16 | 107344.93 |
3251 | 2023.08.03 12:00 | close | 1625 | 0.72 | 1.26429 | 0.00000 | 0.00000 | 47.52 | 107392.45 |
3252 | 2023.08.03 12:00 | close | 1624 | 0.80 | 1.26429 | 0.00000 | 0.00000 | -144.00 | 107248.45 |
3253 | 2023.08.03 12:00 | sell | 1627 | 0.80 | 1.26399 | 0.00000 | 0.00000 | ||
3254 | 2023.08.03 12:30 | sell | 1628 | 0.72 | 1.26646 | 0.00000 | 0.00000 | ||
3255 | 2023.08.03 12:43 | sell | 1629 | 0.64 | 1.26900 | 0.00000 | 0.00000 | ||
3256 | 2023.08.03 13:09 | close | 1629 | 0.64 | 1.26596 | 0.00000 | 0.00000 | 194.56 | 107443.01 |
3257 | 2023.08.03 13:09 | close | 1628 | 0.72 | 1.26596 | 0.00000 | 0.00000 | 36.00 | 107479.01 |
3258 | 2023.08.03 13:09 | close | 1627 | 0.80 | 1.26596 | 0.00000 | 0.00000 | -157.60 | 107321.41 |
3259 | 2023.08.03 13:09 | buy | 1630 | 0.80 | 1.26596 | 0.00000 | 0.00000 | ||
3260 | 2023.08.03 14:07 | close | 1630 | 0.80 | 1.26807 | 0.00000 | 0.00000 | 168.80 | 107490.21 |
3261 | 2023.08.03 14:07 | sell | 1631 | 0.80 | 1.26807 | 0.00000 | 0.00000 | ||
3262 | 2023.08.03 14:29 | sell | 1632 | 0.72 | 1.27053 | 0.00000 | 0.00000 | ||
3263 | 2023.08.04 01:02 | sell | 1633 | 0.64 | 1.27296 | 0.00000 | 0.00000 | ||
3264 | 2023.08.04 08:33 | close | 1633 | 0.64 | 1.27007 | 0.00000 | 0.00000 | 184.96 | 107675.17 |
3265 | 2023.08.04 08:33 | close | 1632 | 0.72 | 1.27007 | 0.00000 | 0.00000 | 32.78 | 107707.95 |
3266 | 2023.08.04 08:33 | close | 1631 | 0.80 | 1.27007 | 0.00000 | 0.00000 | -160.38 | 107547.57 |
3267 | 2023.08.04 08:33 | sell | 1634 | 0.80 | 1.26977 | 0.00000 | 0.00000 | ||
3268 | 2023.08.04 12:30 | sell | 1635 | 0.72 | 1.27246 | 0.00000 | 0.00000 | ||
3269 | 2023.08.04 12:36 | close | 1635 | 0.72 | 1.27067 | 0.00000 | 0.00000 | 128.88 | 107676.45 |
3270 | 2023.08.04 12:36 | close | 1634 | 0.80 | 1.27067 | 0.00000 | 0.00000 | -72.00 | 107604.45 |
3271 | 2023.08.04 12:36 | buy | 1636 | 0.80 | 1.27067 | 0.00000 | 0.00000 | ||
3272 | 2023.08.04 12:42 | close | 1636 | 0.80 | 1.27282 | 0.00000 | 0.00000 | 172.00 | 107776.45 |
3273 | 2023.08.04 12:42 | buy | 1637 | 0.80 | 1.27312 | 0.00000 | 0.00000 | ||
3274 | 2023.08.04 12:53 | close | 1637 | 0.80 | 1.27535 | 0.00000 | 0.00000 | 178.40 | 107954.85 |
3275 | 2023.08.04 12:53 | buy | 1638 | 0.80 | 1.27565 | 0.00000 | 0.00000 | ||
3276 | 2023.08.04 13:31 | close | 1638 | 0.80 | 1.27776 | 0.00000 | 0.00000 | 168.80 | 108123.65 |
3277 | 2023.08.04 13:31 | buy | 1639 | 0.80 | 1.27806 | 0.00000 | 0.00000 | ||
3278 | 2023.08.04 14:00 | buy | 1640 | 0.72 | 1.27567 | 0.00000 | 0.00000 | ||
3279 | 2023.08.04 14:32 | close | 1640 | 0.72 | 1.27736 | 0.00000 | 0.00000 | 121.68 | 108245.33 |
3280 | 2023.08.04 14:32 | close | 1639 | 0.80 | 1.27736 | 0.00000 | 0.00000 | -56.00 | 108189.33 |
3281 | 2023.08.04 14:32 | sell | 1641 | 0.80 | 1.27736 | 0.00000 | 0.00000 | ||
3282 | 2023.08.04 18:55 | close | 1641 | 0.80 | 1.27525 | 0.00000 | 0.00000 | 168.80 | 108358.13 |
3283 | 2023.08.04 18:55 | sell | 1642 | 0.80 | 1.27495 | 0.00000 | 0.00000 | ||
3284 | 2023.08.07 05:36 | close | 1642 | 0.80 | 1.27273 | 0.00000 | 0.00000 | 177.22 | 108535.36 |
3285 | 2023.08.07 05:36 | sell | 1643 | 0.80 | 1.27243 | 0.00000 | 0.00000 | ||
3286 | 2023.08.07 12:07 | sell | 1644 | 0.72 | 1.27483 | 0.00000 | 0.00000 | ||
3287 | 2023.08.07 13:00 | sell | 1645 | 0.64 | 1.27726 | 0.00000 | 0.00000 | ||
3288 | 2023.08.08 07:32 | close | 1645 | 0.64 | 1.27437 | 0.00000 | 0.00000 | 184.66 | 108720.01 |
3289 | 2023.08.08 07:32 | close | 1644 | 0.72 | 1.27437 | 0.00000 | 0.00000 | 32.78 | 108752.80 |
3290 | 2023.08.08 07:32 | close | 1643 | 0.80 | 1.27437 | 0.00000 | 0.00000 | -155.58 | 108597.22 |
3291 | 2023.08.08 07:32 | sell | 1646 | 0.80 | 1.27407 | 0.00000 | 0.00000 | ||
3292 | 2023.08.08 10:30 | close | 1646 | 0.80 | 1.27196 | 0.00000 | 0.00000 | 168.80 | 108766.02 |
3293 | 2023.08.08 10:30 | sell | 1647 | 0.80 | 1.27166 | 0.00000 | 0.00000 | ||
3294 | 2023.08.08 12:21 | close | 1647 | 0.80 | 1.26936 | 0.00000 | 0.00000 | 184.00 | 108950.02 |
3295 | 2023.08.08 12:21 | sell | 1648 | 0.80 | 1.26906 | 0.00000 | 0.00000 | ||
3296 | 2023.08.08 14:30 | sell | 1649 | 0.72 | 1.27153 | 0.00000 | 0.00000 | ||
3297 | 2023.08.08 16:31 | sell | 1650 | 0.64 | 1.27395 | 0.00000 | 0.00000 | ||
3298 | 2023.08.09 05:06 | sell | 1651 | 0.58 | 1.27636 | 0.00000 | 0.00000 | ||
3299 | 2023.08.09 12:17 | close | 1651 | 0.58 | 1.27208 | 0.00000 | 0.00000 | 248.24 | 109198.26 |
3300 | 2023.08.09 12:17 | close | 1650 | 0.64 | 1.27208 | 0.00000 | 0.00000 | 119.38 | 109317.64 |
3301 | 2023.08.09 12:17 | close | 1649 | 0.72 | 1.27208 | 0.00000 | 0.00000 | -39.94 | 109277.70 |
3302 | 2023.08.09 12:17 | close | 1648 | 0.80 | 1.27208 | 0.00000 | 0.00000 | -241.98 | 109035.72 |
3303 | 2023.08.09 12:17 | sell | 1652 | 0.80 | 1.27178 | 0.00000 | 0.00000 | ||
3304 | 2023.08.09 13:07 | sell | 1653 | 0.72 | 1.27426 | 0.00000 | 0.00000 | ||
3305 | 2023.08.09 15:15 | close | 1653 | 0.72 | 1.27249 | 0.00000 | 0.00000 | 127.44 | 109163.16 |
3306 | 2023.08.09 15:15 | close | 1652 | 0.80 | 1.27249 | 0.00000 | 0.00000 | -56.80 | 109106.36 |
3307 | 2023.08.09 15:15 | sell | 1654 | 0.80 | 1.27219 | 0.00000 | 0.00000 | ||
3308 | 2023.08.10 07:06 | sell | 1655 | 0.72 | 1.27464 | 0.00000 | 0.00000 | ||
3309 | 2023.08.10 10:43 | sell | 1656 | 0.64 | 1.27705 | 0.00000 | 0.00000 | ||
3310 | 2023.08.10 12:30 | sell | 1657 | 0.58 | 1.27962 | 0.00000 | 0.00000 | ||
3311 | 2023.08.10 13:24 | close | 1657 | 0.58 | 1.27533 | 0.00000 | 0.00000 | 248.82 | 109355.18 |
3312 | 2023.08.10 13:24 | close | 1656 | 0.64 | 1.27533 | 0.00000 | 0.00000 | 110.08 | 109465.26 |
3313 | 2023.08.10 13:24 | close | 1655 | 0.72 | 1.27533 | 0.00000 | 0.00000 | -49.68 | 109415.58 |
3314 | 2023.08.10 13:24 | close | 1654 | 0.80 | 1.27533 | 0.00000 | 0.00000 | -252.33 | 109163.26 |
3315 | 2023.08.10 13:24 | sell | 1658 | 0.80 | 1.27503 | 0.00000 | 0.00000 | ||
3316 | 2023.08.10 14:03 | sell | 1659 | 0.72 | 1.27744 | 0.00000 | 0.00000 | ||
3317 | 2023.08.10 14:42 | close | 1659 | 0.72 | 1.27581 | 0.00000 | 0.00000 | 117.36 | 109280.62 |
3318 | 2023.08.10 14:42 | close | 1658 | 0.80 | 1.27581 | 0.00000 | 0.00000 | -62.40 | 109218.22 |
3319 | 2023.08.10 14:42 | buy | 1660 | 0.80 | 1.27581 | 0.00000 | 0.00000 | ||
3320 | 2023.08.10 14:51 | buy | 1661 | 0.72 | 1.27356 | 0.00000 | 0.00000 | ||
3321 | 2023.08.10 16:15 | buy | 1662 | 0.64 | 1.27146 | 0.00000 | 0.00000 | ||
3322 | 2023.08.10 17:30 | buy | 1663 | 0.58 | 1.26917 | 0.00000 | 0.00000 | ||
3323 | 2023.08.11 00:00 | buy | 1664 | 0.52 | 1.26700 | 0.00000 | 0.00000 | ||
3324 | 2023.08.11 06:22 | close | 1664 | 0.52 | 1.27215 | 0.00000 | 0.00000 | 267.80 | 109486.02 |
3325 | 2023.08.11 06:22 | close | 1663 | 0.58 | 1.27215 | 0.00000 | 0.00000 | 171.80 | 109657.82 |
3326 | 2023.08.11 06:22 | close | 1662 | 0.64 | 1.27215 | 0.00000 | 0.00000 | 43.01 | 109700.83 |
3327 | 2023.08.11 06:22 | close | 1661 | 0.72 | 1.27215 | 0.00000 | 0.00000 | -102.81 | 109598.02 |
3328 | 2023.08.11 06:22 | close | 1660 | 0.80 | 1.27215 | 0.00000 | 0.00000 | -294.23 | 109303.79 |
3329 | 2023.08.11 06:22 | buy | 1665 | 0.80 | 1.27245 | 0.00000 | 0.00000 | ||
3330 | 2023.08.11 08:33 | buy | 1666 | 0.72 | 1.27018 | 0.00000 | 0.00000 | ||
3331 | 2023.08.11 11:00 | close | 1666 | 0.72 | 1.27175 | 0.00000 | 0.00000 | 113.04 | 109416.83 |
3332 | 2023.08.11 11:00 | close | 1665 | 0.80 | 1.27175 | 0.00000 | 0.00000 | -56.00 | 109360.83 |
3333 | 2023.08.11 11:00 | buy | 1667 | 0.80 | 1.27205 | 0.00000 | 0.00000 | ||
3334 | 2023.08.11 12:34 | buy | 1668 | 0.72 | 1.26992 | 0.00000 | 0.00000 | ||
3335 | 2023.08.11 14:00 | close | 1668 | 0.72 | 1.27176 | 0.00000 | 0.00000 | 132.48 | 109493.31 |
3336 | 2023.08.11 14:00 | close | 1667 | 0.80 | 1.27176 | 0.00000 | 0.00000 | -23.20 | 109470.11 |
3337 | 2023.08.11 14:00 | buy | 1669 | 0.80 | 1.27206 | 0.00000 | 0.00000 | ||
3338 | 2023.08.11 15:39 | buy | 1670 | 0.72 | 1.26992 | 0.00000 | 0.00000 | ||
3339 | 2023.08.14 01:21 | buy | 1671 | 0.64 | 1.26778 | 0.00000 | 0.00000 | ||
3340 | 2023.08.14 08:40 | close | 1671 | 0.64 | 1.27039 | 0.00000 | 0.00000 | 167.04 | 109637.15 |
3341 | 2023.08.14 08:40 | close | 1670 | 0.72 | 1.27039 | 0.00000 | 0.00000 | 32.55 | 109669.70 |
3342 | 2023.08.14 08:40 | close | 1669 | 0.80 | 1.27039 | 0.00000 | 0.00000 | -135.03 | 109534.67 |
3343 | 2023.08.14 08:40 | buy | 1672 | 0.80 | 1.27069 | 0.00000 | 0.00000 | ||
3344 | 2023.08.14 12:05 | buy | 1673 | 0.72 | 1.26848 | 0.00000 | 0.00000 | ||
3345 | 2023.08.14 12:32 | buy | 1674 | 0.64 | 1.26633 | 0.00000 | 0.00000 | ||
3346 | 2023.08.14 13:23 | buy | 1675 | 0.58 | 1.26422 | 0.00000 | 0.00000 | ||
3347 | 2023.08.14 13:48 | buy | 1676 | 0.52 | 1.26196 | 0.00000 | 0.00000 | ||
3348 | 2023.08.14 15:10 | close | 1676 | 0.52 | 1.26697 | 0.00000 | 0.00000 | 260.52 | 109795.19 |
3349 | 2023.08.14 15:10 | close | 1675 | 0.58 | 1.26697 | 0.00000 | 0.00000 | 159.50 | 109954.69 |
3350 | 2023.08.14 15:10 | close | 1674 | 0.64 | 1.26697 | 0.00000 | 0.00000 | 40.96 | 109995.65 |
3351 | 2023.08.14 15:10 | close | 1673 | 0.72 | 1.26697 | 0.00000 | 0.00000 | -108.72 | 109886.93 |
3352 | 2023.08.14 15:10 | close | 1672 | 0.80 | 1.26697 | 0.00000 | 0.00000 | -297.60 | 109589.33 |
3353 | 2023.08.14 15:10 | buy | 1677 | 0.80 | 1.26727 | 0.00000 | 0.00000 | ||
3354 | 2023.08.14 15:28 | close | 1677 | 0.80 | 1.26948 | 0.00000 | 0.00000 | 176.80 | 109766.13 |
3355 | 2023.08.14 15:28 | buy | 1678 | 0.80 | 1.26978 | 0.00000 | 0.00000 | ||
3356 | 2023.08.14 18:58 | buy | 1679 | 0.72 | 1.26767 | 0.00000 | 0.00000 | ||
3357 | 2023.08.14 20:57 | close | 1679 | 0.72 | 1.26913 | 0.00000 | 0.00000 | 105.12 | 109871.25 |
3358 | 2023.08.14 20:57 | close | 1678 | 0.80 | 1.26913 | 0.00000 | 0.00000 | -52.00 | 109819.25 |
3359 | 2023.08.14 20:57 | sell | 1680 | 0.80 | 1.26913 | 0.00000 | 0.00000 | ||
3360 | 2023.08.15 06:00 | sell | 1681 | 0.72 | 1.27198 | 0.00000 | 0.00000 | ||
3361 | 2023.08.15 06:16 | close | 1681 | 0.72 | 1.26998 | 0.00000 | 0.00000 | 144.00 | 109963.25 |
3362 | 2023.08.15 06:16 | close | 1680 | 0.80 | 1.26998 | 0.00000 | 0.00000 | -68.38 | 109894.88 |
3363 | 2023.08.15 06:16 | buy | 1682 | 0.80 | 1.26998 | 0.00000 | 0.00000 | ||
3364 | 2023.08.15 09:46 | close | 1682 | 0.80 | 1.27212 | 0.00000 | 0.00000 | 171.20 | 110066.08 |
3365 | 2023.08.15 09:46 | buy | 1683 | 0.80 | 1.27242 | 0.00000 | 0.00000 | ||
3366 | 2023.08.15 11:04 | buy | 1684 | 0.72 | 1.27021 | 0.00000 | 0.00000 | ||
3367 | 2023.08.15 12:07 | close | 1684 | 0.72 | 1.27175 | 0.00000 | 0.00000 | 110.88 | 110176.96 |
3368 | 2023.08.15 12:07 | close | 1683 | 0.80 | 1.27175 | 0.00000 | 0.00000 | -53.60 | 110123.36 |
3369 | 2023.08.15 12:07 | sell | 1685 | 0.80 | 1.27175 | 0.00000 | 0.00000 | ||
3370 | 2023.08.15 12:30 | close | 1685 | 0.80 | 1.26932 | 0.00000 | 0.00000 | 194.40 | 110317.76 |
3371 | 2023.08.15 12:30 | sell | 1686 | 0.80 | 1.26902 | 0.00000 | 0.00000 | ||
3372 | 2023.08.15 12:45 | sell | 1687 | 0.72 | 1.27148 | 0.00000 | 0.00000 | ||
3373 | 2023.08.15 13:18 | sell | 1688 | 0.64 | 1.27391 | 0.00000 | 0.00000 | ||
3374 | 2023.08.15 18:53 | close | 1688 | 0.64 | 1.27101 | 0.00000 | 0.00000 | 185.60 | 110503.36 |
3375 | 2023.08.15 18:53 | close | 1687 | 0.72 | 1.27101 | 0.00000 | 0.00000 | 33.84 | 110537.20 |
3376 | 2023.08.15 18:53 | close | 1686 | 0.80 | 1.27101 | 0.00000 | 0.00000 | -159.20 | 110378.00 |
3377 | 2023.08.15 18:53 | sell | 1689 | 0.80 | 1.27071 | 0.00000 | 0.00000 | ||
3378 | 2023.08.16 06:00 | sell | 1690 | 0.72 | 1.27317 | 0.00000 | 0.00000 | ||
3379 | 2023.08.16 06:05 | close | 1690 | 0.72 | 1.27150 | 0.00000 | 0.00000 | 120.24 | 110498.24 |
3380 | 2023.08.16 06:05 | close | 1689 | 0.80 | 1.27150 | 0.00000 | 0.00000 | -63.58 | 110434.66 |
3381 | 2023.08.16 06:05 | buy | 1691 | 0.80 | 1.27150 | 0.00000 | 0.00000 | ||
3382 | 2023.08.16 07:04 | close | 1691 | 0.80 | 1.27381 | 0.00000 | 0.00000 | 184.80 | 110619.46 |
3383 | 2023.08.16 07:04 | buy | 1692 | 0.80 | 1.27411 | 0.00000 | 0.00000 | ||
3384 | 2023.08.16 08:31 | close | 1692 | 0.80 | 1.27639 | 0.00000 | 0.00000 | 182.40 | 110801.86 |
3385 | 2023.08.16 08:31 | buy | 1693 | 0.80 | 1.27669 | 0.00000 | 0.00000 | ||
3386 | 2023.08.16 10:36 | buy | 1694 | 0.72 | 1.27457 | 0.00000 | 0.00000 | ||
3387 | 2023.08.16 12:59 | buy | 1695 | 0.64 | 1.27247 | 0.00000 | 0.00000 | ||
3388 | 2023.08.16 13:37 | close | 1695 | 0.64 | 1.27517 | 0.00000 | 0.00000 | 172.80 | 110974.66 |
3389 | 2023.08.16 13:37 | close | 1694 | 0.72 | 1.27517 | 0.00000 | 0.00000 | 43.20 | 111017.86 |
3390 | 2023.08.16 13:37 | close | 1693 | 0.80 | 1.27517 | 0.00000 | 0.00000 | -121.60 | 110896.26 |
3391 | 2023.08.16 13:37 | sell | 1696 | 0.80 | 1.27517 | 0.00000 | 0.00000 | ||
3392 | 2023.08.16 17:05 | close | 1696 | 0.80 | 1.27295 | 0.00000 | 0.00000 | 177.60 | 111073.86 |
3393 | 2023.08.16 17:05 | sell | 1697 | 0.80 | 1.27265 | 0.00000 | 0.00000 | ||
3394 | 2023.08.17 09:10 | close | 1697 | 0.80 | 1.27053 | 0.00000 | 0.00000 | 168.47 | 111242.33 |
3395 | 2023.08.17 09:10 | sell | 1698 | 0.80 | 1.27023 | 0.00000 | 0.00000 | ||
3396 | 2023.08.17 10:01 | sell | 1699 | 0.72 | 1.27271 | 0.00000 | 0.00000 | ||
3397 | 2023.08.17 10:39 | sell | 1700 | 0.64 | 1.27511 | 0.00000 | 0.00000 | ||
3398 | 2023.08.17 12:35 | sell | 1701 | 0.58 | 1.27775 | 0.00000 | 0.00000 | ||
3399 | 2023.08.17 18:16 | close | 1701 | 0.58 | 1.27343 | 0.00000 | 0.00000 | 250.56 | 111492.89 |
3400 | 2023.08.17 18:16 | close | 1700 | 0.64 | 1.27343 | 0.00000 | 0.00000 | 107.52 | 111600.41 |
3401 | 2023.08.17 18:16 | close | 1699 | 0.72 | 1.27343 | 0.00000 | 0.00000 | -51.84 | 111548.57 |
3402 | 2023.08.17 18:16 | close | 1698 | 0.80 | 1.27343 | 0.00000 | 0.00000 | -256.00 | 111292.57 |
3403 | 2023.08.17 18:16 | sell | 1702 | 0.80 | 1.27313 | 0.00000 | 0.00000 | ||
3404 | 2023.08.18 00:44 | sell | 1703 | 0.72 | 1.27554 | 0.00000 | 0.00000 | ||
3405 | 2023.08.18 05:33 | close | 1703 | 0.72 | 1.27392 | 0.00000 | 0.00000 | 116.64 | 111409.21 |
3406 | 2023.08.18 05:33 | close | 1702 | 0.80 | 1.27392 | 0.00000 | 0.00000 | -63.58 | 111345.64 |
3407 | 2023.08.18 05:33 | sell | 1704 | 0.80 | 1.27362 | 0.00000 | 0.00000 | ||
3408 | 2023.08.18 06:49 | close | 1704 | 0.80 | 1.27147 | 0.00000 | 0.00000 | 172.00 | 111517.64 |
3409 | 2023.08.18 06:49 | sell | 1705 | 0.80 | 1.27117 | 0.00000 | 0.00000 | ||
3410 | 2023.08.18 10:09 | sell | 1706 | 0.72 | 1.27359 | 0.00000 | 0.00000 | ||
3411 | 2023.08.18 10:58 | close | 1706 | 0.72 | 1.27193 | 0.00000 | 0.00000 | 119.52 | 111637.16 |
3412 | 2023.08.18 10:58 | close | 1705 | 0.80 | 1.27193 | 0.00000 | 0.00000 | -60.80 | 111576.36 |
3413 | 2023.08.18 10:58 | buy | 1707 | 0.80 | 1.27193 | 0.00000 | 0.00000 | ||
3414 | 2023.08.18 12:24 | buy | 1708 | 0.72 | 1.26960 | 0.00000 | 0.00000 | ||
3415 | 2023.08.18 13:00 | close | 1708 | 0.72 | 1.27117 | 0.00000 | 0.00000 | 113.04 | 111689.40 |
3416 | 2023.08.18 13:00 | close | 1707 | 0.80 | 1.27117 | 0.00000 | 0.00000 | -60.80 | 111628.60 |
3417 | 2023.08.18 13:00 | buy | 1709 | 0.80 | 1.27147 | 0.00000 | 0.00000 | ||
3418 | 2023.08.18 13:43 | close | 1709 | 0.80 | 1.27366 | 0.00000 | 0.00000 | 175.20 | 111803.80 |
3419 | 2023.08.18 13:43 | buy | 1710 | 0.80 | 1.27396 | 0.00000 | 0.00000 | ||
3420 | 2023.08.21 08:25 | buy | 1711 | 0.72 | 1.27182 | 0.00000 | 0.00000 | ||
3421 | 2023.08.21 09:46 | close | 1711 | 0.72 | 1.27333 | 0.00000 | 0.00000 | 108.72 | 111912.52 |
3422 | 2023.08.21 09:46 | close | 1710 | 0.80 | 1.27333 | 0.00000 | 0.00000 | -51.83 | 111860.68 |
3423 | 2023.08.21 09:46 | buy | 1712 | 0.80 | 1.27363 | 0.00000 | 0.00000 | ||
3424 | 2023.08.21 11:14 | close | 1712 | 0.80 | 1.27575 | 0.00000 | 0.00000 | 169.60 | 112030.28 |
3425 | 2023.08.21 11:14 | buy | 1713 | 0.80 | 1.27605 | 0.00000 | 0.00000 | ||
3426 | 2023.08.21 13:41 | buy | 1714 | 0.72 | 1.27394 | 0.00000 | 0.00000 | ||
3427 | 2023.08.21 16:28 | close | 1714 | 0.72 | 1.27540 | 0.00000 | 0.00000 | 105.12 | 112135.40 |
3428 | 2023.08.21 16:28 | close | 1713 | 0.80 | 1.27540 | 0.00000 | 0.00000 | -52.00 | 112083.40 |
3429 | 2023.08.21 16:28 | buy | 1715 | 0.80 | 1.27570 | 0.00000 | 0.00000 | ||
3430 | 2023.08.22 06:08 | close | 1715 | 0.80 | 1.27786 | 0.00000 | 0.00000 | 171.37 | 112254.77 |
3431 | 2023.08.22 06:08 | buy | 1716 | 0.80 | 1.27816 | 0.00000 | 0.00000 | ||
3432 | 2023.08.22 11:09 | buy | 1717 | 0.72 | 1.27602 | 0.00000 | 0.00000 | ||
3433 | 2023.08.22 13:03 | buy | 1718 | 0.64 | 1.27390 | 0.00000 | 0.00000 | ||
3434 | 2023.08.23 07:25 | close | 1718 | 0.64 | 1.27644 | 0.00000 | 0.00000 | 161.41 | 112416.19 |
3435 | 2023.08.23 07:25 | close | 1717 | 0.72 | 1.27644 | 0.00000 | 0.00000 | 28.95 | 112445.14 |
3436 | 2023.08.23 07:25 | close | 1716 | 0.80 | 1.27644 | 0.00000 | 0.00000 | -139.03 | 112306.11 |
3437 | 2023.08.23 07:25 | buy | 1719 | 0.80 | 1.27674 | 0.00000 | 0.00000 | ||
3438 | 2023.08.23 07:30 | buy | 1720 | 0.72 | 1.27422 | 0.00000 | 0.00000 | ||
3439 | 2023.08.23 07:35 | buy | 1721 | 0.64 | 1.27183 | 0.00000 | 0.00000 | ||
3440 | 2023.08.23 08:30 | buy | 1722 | 0.58 | 1.26962 | 0.00000 | 0.00000 | ||
3441 | 2023.08.23 08:36 | buy | 1723 | 0.52 | 1.26743 | 0.00000 | 0.00000 | ||
3442 | 2023.08.23 09:25 | buy | 1724 | 0.47 | 1.26523 | 0.00000 | 0.00000 | ||
3443 | 2023.08.23 10:32 | buy | 1725 | 0.42 | 1.26311 | 0.00000 | 0.00000 | ||
3444 | 2023.08.23 15:37 | close | 1725 | 0.42 | 1.27090 | 0.00000 | 0.00000 | 327.18 | 112633.29 |
3445 | 2023.08.23 15:37 | close | 1724 | 0.47 | 1.27090 | 0.00000 | 0.00000 | 266.49 | 112899.78 |
3446 | 2023.08.23 15:37 | close | 1723 | 0.52 | 1.27090 | 0.00000 | 0.00000 | 180.44 | 113080.22 |
3447 | 2023.08.23 15:37 | close | 1722 | 0.58 | 1.27090 | 0.00000 | 0.00000 | 74.24 | 113154.46 |
3448 | 2023.08.23 15:37 | close | 1721 | 0.64 | 1.27090 | 0.00000 | 0.00000 | -59.52 | 113094.94 |
3449 | 2023.08.23 15:37 | close | 1720 | 0.72 | 1.27090 | 0.00000 | 0.00000 | -239.04 | 112855.90 |
3450 | 2023.08.23 15:37 | close | 1719 | 0.80 | 1.27090 | 0.00000 | 0.00000 | -467.20 | 112388.70 |
3451 | 2023.08.23 15:37 | buy | 1726 | 0.80 | 1.27120 | 0.00000 | 0.00000 | ||
3452 | 2023.08.24 09:14 | buy | 1727 | 0.72 | 1.26905 | 0.00000 | 0.00000 | ||
3453 | 2023.08.24 11:51 | buy | 1728 | 0.64 | 1.26683 | 0.00000 | 0.00000 | ||
3454 | 2023.08.24 12:39 | buy | 1729 | 0.58 | 1.26463 | 0.00000 | 0.00000 | ||
3455 | 2023.08.24 16:55 | buy | 1730 | 0.52 | 1.26253 | 0.00000 | 0.00000 | ||
3456 | 2023.08.24 19:36 | buy | 1731 | 0.47 | 1.26038 | 0.00000 | 0.00000 | ||
3457 | 2023.08.25 01:42 | buy | 1732 | 0.42 | 1.25825 | 0.00000 | 0.00000 | ||
3458 | 2023.08.25 14:46 | buy | 1733 | 0.38 | 1.25601 | 0.00000 | 0.00000 | ||
3459 | 2023.08.29 19:19 | close | 1733 | 0.38 | 1.26498 | 0.00000 | 0.00000 | 339.50 | 112728.19 |
3460 | 2023.08.29 19:19 | close | 1732 | 0.42 | 1.26498 | 0.00000 | 0.00000 | 281.16 | 113009.35 |
3461 | 2023.08.29 19:19 | close | 1731 | 0.47 | 1.26498 | 0.00000 | 0.00000 | 213.68 | 113223.03 |
3462 | 2023.08.29 19:19 | close | 1730 | 0.52 | 1.26498 | 0.00000 | 0.00000 | 124.61 | 113347.63 |
3463 | 2023.08.29 19:19 | close | 1729 | 0.58 | 1.26498 | 0.00000 | 0.00000 | 17.19 | 113364.82 |
3464 | 2023.08.29 19:19 | close | 1728 | 0.64 | 1.26498 | 0.00000 | 0.00000 | -121.84 | 113242.98 |
3465 | 2023.08.29 19:19 | close | 1727 | 0.72 | 1.26498 | 0.00000 | 0.00000 | -296.91 | 112946.08 |
3466 | 2023.08.29 19:19 | close | 1726 | 0.80 | 1.26498 | 0.00000 | 0.00000 | -506.19 | 112439.89 |
3467 | 2023.08.29 19:19 | buy | 1734 | 0.80 | 1.26528 | 0.00000 | 0.00000 | ||
3468 | 2023.08.30 01:57 | buy | 1735 | 0.72 | 1.26313 | 0.00000 | 0.00000 | ||
3469 | 2023.08.30 07:41 | close | 1735 | 0.72 | 1.26463 | 0.00000 | 0.00000 | 108.00 | 112547.89 |
3470 | 2023.08.30 07:41 | close | 1734 | 0.80 | 1.26463 | 0.00000 | 0.00000 | -53.43 | 112494.45 |
3471 | 2023.08.30 07:41 | sell | 1736 | 0.80 | 1.26463 | 0.00000 | 0.00000 | ||
3472 | 2023.08.30 12:10 | sell | 1737 | 0.72 | 1.26717 | 0.00000 | 0.00000 | ||
3473 | 2023.08.30 12:30 | sell | 1738 | 0.64 | 1.26981 | 0.00000 | 0.00000 | ||
3474 | 2023.08.30 13:35 | sell | 1739 | 0.58 | 1.27234 | 0.00000 | 0.00000 | ||
3475 | 2023.08.31 09:27 | close | 1739 | 0.58 | 1.26790 | 0.00000 | 0.00000 | 256.70 | 112751.16 |
3476 | 2023.08.31 09:27 | close | 1738 | 0.64 | 1.26790 | 0.00000 | 0.00000 | 121.34 | 112872.49 |
3477 | 2023.08.31 09:27 | close | 1737 | 0.72 | 1.26790 | 0.00000 | 0.00000 | -53.58 | 112818.92 |
3478 | 2023.08.31 09:27 | close | 1736 | 0.80 | 1.26790 | 0.00000 | 0.00000 | -262.73 | 112556.19 |
3479 | 2023.08.31 09:27 | sell | 1740 | 0.80 | 1.26760 | 0.00000 | 0.00000 | ||
3480 | 2023.09.01 06:22 | close | 1740 | 0.80 | 1.26536 | 0.00000 | 0.00000 | 178.82 | 112735.01 |
3481 | 2023.09.01 06:22 | sell | 1741 | 0.80 | 1.26506 | 0.00000 | 0.00000 | ||
3482 | 2023.09.01 07:17 | sell | 1742 | 0.72 | 1.26753 | 0.00000 | 0.00000 | ||
3483 | 2023.09.01 12:31 | sell | 1743 | 0.64 | 1.26997 | 0.00000 | 0.00000 | ||
3484 | 2023.09.01 13:45 | close | 1743 | 0.64 | 1.26709 | 0.00000 | 0.00000 | 184.32 | 112919.33 |
3485 | 2023.09.01 13:45 | close | 1742 | 0.72 | 1.26709 | 0.00000 | 0.00000 | 31.68 | 112951.01 |
3486 | 2023.09.01 13:45 | close | 1741 | 0.80 | 1.26709 | 0.00000 | 0.00000 | -162.40 | 112788.61 |
3487 | 2023.09.01 13:45 | sell | 1744 | 0.80 | 1.26679 | 0.00000 | 0.00000 | ||
3488 | 2023.09.01 14:00 | close | 1744 | 0.80 | 1.26441 | 0.00000 | 0.00000 | 190.40 | 112979.01 |
3489 | 2023.09.01 14:00 | sell | 1745 | 0.80 | 1.26411 | 0.00000 | 0.00000 | ||
3490 | 2023.09.01 14:13 | sell | 1746 | 0.72 | 1.26665 | 0.00000 | 0.00000 | ||
3491 | 2023.09.01 14:17 | close | 1746 | 0.72 | 1.26489 | 0.00000 | 0.00000 | 126.72 | 113105.73 |
3492 | 2023.09.01 14:17 | close | 1745 | 0.80 | 1.26489 | 0.00000 | 0.00000 | -62.40 | 113043.33 |
3493 | 2023.09.01 14:17 | sell | 1747 | 0.80 | 1.26459 | 0.00000 | 0.00000 | ||
3494 | 2023.09.01 14:29 | close | 1747 | 0.80 | 1.26248 | 0.00000 | 0.00000 | 168.80 | 113212.13 |
3495 | 2023.09.01 14:29 | sell | 1748 | 0.80 | 1.26218 | 0.00000 | 0.00000 | ||
3496 | 2023.09.01 15:30 | close | 1748 | 0.80 | 1.26000 | 0.00000 | 0.00000 | 174.40 | 113386.53 |
3497 | 2023.09.01 15:30 | sell | 1749 | 0.80 | 1.25970 | 0.00000 | 0.00000 | ||
3498 | 2023.09.04 07:10 | sell | 1750 | 0.72 | 1.26211 | 0.00000 | 0.00000 | ||
3499 | 2023.09.05 06:16 | close | 1750 | 0.72 | 1.26044 | 0.00000 | 0.00000 | 119.90 | 113506.44 |
3500 | 2023.09.05 06:16 | close | 1749 | 0.80 | 1.26044 | 0.00000 | 0.00000 | -59.95 | 113446.48 |
3501 | 2023.09.05 06:16 | sell | 1751 | 0.80 | 1.26014 | 0.00000 | 0.00000 | ||
3502 | 2023.09.05 07:30 | close | 1751 | 0.80 | 1.25798 | 0.00000 | 0.00000 | 172.80 | 113619.28 |
3503 | 2023.09.05 07:30 | sell | 1752 | 0.80 | 1.25768 | 0.00000 | 0.00000 | ||
3504 | 2023.09.05 08:04 | close | 1752 | 0.80 | 1.25554 | 0.00000 | 0.00000 | 171.20 | 113790.48 |
3505 | 2023.09.05 08:04 | sell | 1753 | 0.80 | 1.25524 | 0.00000 | 0.00000 | ||
3506 | 2023.09.05 08:26 | close | 1753 | 0.80 | 1.25308 | 0.00000 | 0.00000 | 172.80 | 113963.28 |
3507 | 2023.09.05 08:26 | sell | 1754 | 0.80 | 1.25278 | 0.00000 | 0.00000 | ||
3508 | 2023.09.05 09:49 | sell | 1755 | 0.72 | 1.25519 | 0.00000 | 0.00000 | ||
3509 | 2023.09.05 12:52 | sell | 1756 | 0.64 | 1.25781 | 0.00000 | 0.00000 | ||
3510 | 2023.09.06 09:44 | close | 1756 | 0.64 | 1.25483 | 0.00000 | 0.00000 | 190.42 | 114153.70 |
3511 | 2023.09.06 09:44 | close | 1755 | 0.72 | 1.25483 | 0.00000 | 0.00000 | 25.58 | 114179.28 |
3512 | 2023.09.06 09:44 | close | 1754 | 0.80 | 1.25483 | 0.00000 | 0.00000 | -164.38 | 114014.91 |
3513 | 2023.09.06 09:44 | buy | 1757 | 0.80 | 1.25483 | 0.00000 | 0.00000 | ||
3514 | 2023.09.06 13:31 | buy | 1758 | 0.72 | 1.25238 | 0.00000 | 0.00000 | ||
3515 | 2023.09.06 13:35 | close | 1758 | 0.72 | 1.25401 | 0.00000 | 0.00000 | 117.36 | 114132.27 |
3516 | 2023.09.06 13:35 | close | 1757 | 0.80 | 1.25401 | 0.00000 | 0.00000 | -65.60 | 114066.67 |
3517 | 2023.09.06 13:35 | sell | 1759 | 0.80 | 1.25401 | 0.00000 | 0.00000 | ||
3518 | 2023.09.06 14:00 | close | 1759 | 0.80 | 1.25171 | 0.00000 | 0.00000 | 184.00 | 114250.67 |
3519 | 2023.09.06 14:00 | sell | 1760 | 0.80 | 1.25141 | 0.00000 | 0.00000 | ||
3520 | 2023.09.06 14:00 | close | 1760 | 0.80 | 1.24896 | 0.00000 | 0.00000 | 196.00 | 114446.67 |
3521 | 2023.09.06 14:00 | sell | 1761 | 0.80 | 1.24866 | 0.00000 | 0.00000 | ||
3522 | 2023.09.06 14:16 | sell | 1762 | 0.72 | 1.25108 | 0.00000 | 0.00000 | ||
3523 | 2023.09.06 14:25 | close | 1762 | 0.72 | 1.24936 | 0.00000 | 0.00000 | 123.84 | 114570.51 |
3524 | 2023.09.06 14:25 | close | 1761 | 0.80 | 1.24936 | 0.00000 | 0.00000 | -56.00 | 114514.51 |
3525 | 2023.09.06 14:25 | sell | 1763 | 0.80 | 1.24906 | 0.00000 | 0.00000 | ||
3526 | 2023.09.07 07:26 | close | 1763 | 0.80 | 1.24686 | 0.00000 | 0.00000 | 174.87 | 114689.38 |
3527 | 2023.09.07 07:26 | sell | 1764 | 0.80 | 1.24656 | 0.00000 | 0.00000 | ||
3528 | 2023.09.07 15:39 | sell | 1765 | 0.72 | 1.24896 | 0.00000 | 0.00000 | ||
3529 | 2023.09.07 18:59 | close | 1765 | 0.72 | 1.24731 | 0.00000 | 0.00000 | 118.80 | 114808.18 |
3530 | 2023.09.07 18:59 | close | 1764 | 0.80 | 1.24731 | 0.00000 | 0.00000 | -60.00 | 114748.18 |
3531 | 2023.09.07 18:59 | sell | 1766 | 0.80 | 1.24701 | 0.00000 | 0.00000 | ||
3532 | 2023.09.08 01:37 | sell | 1767 | 0.72 | 1.24941 | 0.00000 | 0.00000 | ||
3533 | 2023.09.08 09:31 | close | 1767 | 0.72 | 1.24778 | 0.00000 | 0.00000 | 117.36 | 114865.54 |
3534 | 2023.09.08 09:31 | close | 1766 | 0.80 | 1.24778 | 0.00000 | 0.00000 | -61.98 | 114803.56 |
3535 | 2023.09.08 09:31 | sell | 1768 | 0.80 | 1.24748 | 0.00000 | 0.00000 | ||
3536 | 2023.09.08 14:00 | sell | 1769 | 0.72 | 1.24989 | 0.00000 | 0.00000 | ||
3537 | 2023.09.08 14:53 | close | 1769 | 0.72 | 1.24813 | 0.00000 | 0.00000 | 126.72 | 114930.28 |
3538 | 2023.09.08 14:53 | close | 1768 | 0.80 | 1.24813 | 0.00000 | 0.00000 | -52.00 | 114878.28 |
3539 | 2023.09.08 14:53 | buy | 1770 | 0.80 | 1.24813 | 0.00000 | 0.00000 | ||
3540 | 2023.09.08 17:08 | buy | 1771 | 0.72 | 1.24601 | 0.00000 | 0.00000 | ||
3541 | 2023.09.10 21:00 | close | 1771 | 0.72 | 1.24922 | 0.00000 | 0.00000 | 231.12 | 115109.40 |
3542 | 2023.09.10 21:00 | close | 1770 | 0.80 | 1.24922 | 0.00000 | 0.00000 | 87.20 | 115196.60 |
3543 | 2023.09.10 21:00 | buy | 1772 | 0.80 | 1.24952 | 0.00000 | 0.00000 | ||
3544 | 2023.09.10 21:05 | buy | 1773 | 0.72 | 1.24699 | 0.00000 | 0.00000 | ||
3545 | 2023.09.10 23:43 | close | 1773 | 0.72 | 1.24871 | 0.00000 | 0.00000 | 123.84 | 115320.44 |
3546 | 2023.09.10 23:43 | close | 1772 | 0.80 | 1.24871 | 0.00000 | 0.00000 | -64.80 | 115255.64 |
3547 | 2023.09.10 23:43 | buy | 1774 | 0.80 | 1.24901 | 0.00000 | 0.00000 | ||
3548 | 2023.09.11 04:40 | close | 1774 | 0.80 | 1.25114 | 0.00000 | 0.00000 | 168.97 | 115424.61 |
3549 | 2023.09.11 04:40 | buy | 1775 | 0.80 | 1.25144 | 0.00000 | 0.00000 | ||
3550 | 2023.09.11 09:55 | close | 1775 | 0.80 | 1.25354 | 0.00000 | 0.00000 | 168.00 | 115592.61 |
3551 | 2023.09.11 09:55 | buy | 1776 | 0.80 | 1.25384 | 0.00000 | 0.00000 | ||
3552 | 2023.09.11 11:00 | buy | 1777 | 0.72 | 1.25169 | 0.00000 | 0.00000 | ||
3553 | 2023.09.11 13:12 | close | 1777 | 0.72 | 1.25319 | 0.00000 | 0.00000 | 108.00 | 115700.61 |
3554 | 2023.09.11 13:12 | close | 1776 | 0.80 | 1.25319 | 0.00000 | 0.00000 | -52.00 | 115648.61 |
3555 | 2023.09.11 13:12 | buy | 1778 | 0.80 | 1.25349 | 0.00000 | 0.00000 | ||
3556 | 2023.09.11 18:26 | buy | 1779 | 0.72 | 1.25138 | 0.00000 | 0.00000 | ||
3557 | 2023.09.12 06:00 | close | 1779 | 0.72 | 1.25298 | 0.00000 | 0.00000 | 113.91 | 115762.52 |
3558 | 2023.09.12 06:00 | close | 1778 | 0.80 | 1.25298 | 0.00000 | 0.00000 | -42.23 | 115720.29 |
3559 | 2023.09.12 06:00 | sell | 1780 | 0.80 | 1.25298 | 0.00000 | 0.00000 | ||
3560 | 2023.09.12 06:27 | close | 1780 | 0.80 | 1.25081 | 0.00000 | 0.00000 | 173.60 | 115893.89 |
3561 | 2023.09.12 06:27 | buy | 1781 | 0.80 | 1.25081 | 0.00000 | 0.00000 | ||
3562 | 2023.09.12 07:44 | buy | 1782 | 0.72 | 1.24864 | 0.00000 | 0.00000 | ||
3563 | 2023.09.12 11:19 | buy | 1783 | 0.64 | 1.24653 | 0.00000 | 0.00000 | ||
3564 | 2023.09.12 16:20 | close | 1783 | 0.64 | 1.24907 | 0.00000 | 0.00000 | 162.56 | 116056.45 |
3565 | 2023.09.12 16:20 | close | 1782 | 0.72 | 1.24907 | 0.00000 | 0.00000 | 30.96 | 116087.41 |
3566 | 2023.09.12 16:20 | close | 1781 | 0.80 | 1.24907 | 0.00000 | 0.00000 | -139.20 | 115948.21 |
3567 | 2023.09.12 16:20 | buy | 1784 | 0.80 | 1.24937 | 0.00000 | 0.00000 | ||
3568 | 2023.09.13 06:00 | buy | 1785 | 0.72 | 1.24636 | 0.00000 | 0.00000 | ||
3569 | 2023.09.13 09:06 | close | 1785 | 0.72 | 1.24841 | 0.00000 | 0.00000 | 147.60 | 116095.81 |
3570 | 2023.09.13 09:06 | close | 1784 | 0.80 | 1.24841 | 0.00000 | 0.00000 | -78.23 | 116017.58 |
3571 | 2023.09.13 09:06 | buy | 1786 | 0.80 | 1.24871 | 0.00000 | 0.00000 | ||
3572 | 2023.09.13 09:55 | buy | 1787 | 0.72 | 1.24659 | 0.00000 | 0.00000 | ||
3573 | 2023.09.13 11:02 | close | 1787 | 0.72 | 1.24806 | 0.00000 | 0.00000 | 105.84 | 116123.42 |
3574 | 2023.09.13 11:02 | close | 1786 | 0.80 | 1.24806 | 0.00000 | 0.00000 | -52.00 | 116071.42 |
3575 | 2023.09.13 11:02 | buy | 1788 | 0.80 | 1.24836 | 0.00000 | 0.00000 | ||
3576 | 2023.09.13 12:30 | buy | 1789 | 0.72 | 1.24548 | 0.00000 | 0.00000 | ||
3577 | 2023.09.13 12:33 | close | 1789 | 0.72 | 1.24769 | 0.00000 | 0.00000 | 159.12 | 116230.54 |
3578 | 2023.09.13 12:33 | close | 1788 | 0.80 | 1.24769 | 0.00000 | 0.00000 | -53.60 | 116176.94 |
3579 | 2023.09.13 12:33 | sell | 1790 | 0.80 | 1.24769 | 0.00000 | 0.00000 | ||
3580 | 2023.09.13 13:31 | sell | 1791 | 0.72 | 1.25011 | 0.00000 | 0.00000 | ||
3581 | 2023.09.13 14:05 | close | 1791 | 0.72 | 1.24836 | 0.00000 | 0.00000 | 126.00 | 116302.94 |
3582 | 2023.09.13 14:05 | close | 1790 | 0.80 | 1.24836 | 0.00000 | 0.00000 | -53.60 | 116249.34 |
3583 | 2023.09.13 14:05 | buy | 1792 | 0.80 | 1.24836 | 0.00000 | 0.00000 | ||
3584 | 2023.09.13 17:16 | close | 1792 | 0.80 | 1.25052 | 0.00000 | 0.00000 | 172.80 | 116422.14 |
3585 | 2023.09.13 17:16 | buy | 1793 | 0.80 | 1.25082 | 0.00000 | 0.00000 | ||
3586 | 2023.09.13 19:01 | buy | 1794 | 0.72 | 1.24870 | 0.00000 | 0.00000 | ||
3587 | 2023.09.14 00:54 | close | 1794 | 0.72 | 1.25029 | 0.00000 | 0.00000 | 110.61 | 116532.75 |
3588 | 2023.09.14 00:54 | close | 1793 | 0.80 | 1.25029 | 0.00000 | 0.00000 | -46.70 | 116486.06 |
3589 | 2023.09.14 00:54 | buy | 1795 | 0.80 | 1.25059 | 0.00000 | 0.00000 | ||
3590 | 2023.09.14 07:19 | buy | 1796 | 0.72 | 1.24844 | 0.00000 | 0.00000 | ||
3591 | 2023.09.14 10:59 | buy | 1797 | 0.64 | 1.24632 | 0.00000 | 0.00000 | ||
3592 | 2023.09.14 12:30 | buy | 1798 | 0.58 | 1.24304 | 0.00000 | 0.00000 | ||
3593 | 2023.09.14 14:11 | buy | 1799 | 0.52 | 1.24083 | 0.00000 | 0.00000 | ||
3594 | 2023.09.15 18:28 | buy | 1800 | 0.47 | 1.23873 | 0.00000 | 0.00000 | ||
3595 | 2023.09.20 06:00 | buy | 1801 | 0.42 | 1.23584 | 0.00000 | 0.00000 | ||
3596 | 2023.09.20 06:01 | buy | 1802 | 0.38 | 1.23359 | 0.00000 | 0.00000 | ||
3597 | 2023.09.21 00:49 | buy | 1803 | 0.34 | 1.23145 | 0.00000 | 0.00000 | ||
3598 | 2023.09.21 09:46 | buy | 1804 | 0.30 | 1.22923 | 0.00000 | 0.00000 | ||
3599 | 2023.09.21 11:00 | buy | 1805 | 0.27 | 1.22601 | 0.00000 | 0.00000 | ||
3600 | 2023.09.21 11:00 | buy | 1806 | 0.25 | 1.22360 | 0.00000 | 0.00000 | ||
3601 | 2023.09.25 13:06 | buy | 1807 | 0.22 | 1.22146 | 0.00000 | 0.00000 | ||
3602 | 2023.09.26 06:01 | buy | 1808 | 0.20 | 1.21932 | 0.00000 | 0.00000 | ||
3603 | 2023.09.26 07:11 | buy | 1809 | 0.18 | 1.21717 | 0.00000 | 0.00000 | ||
3604 | 2023.09.26 23:22 | buy | 1810 | 0.16 | 1.21502 | 0.00000 | 0.00000 | ||
3605 | 2023.09.27 15:00 | buy | 1811 | 0.14 | 1.21275 | 0.00000 | 0.00000 | ||
3606 | 2023.09.29 20:59 | close at stop | 1811 | 0.14 | 1.21942 | 0.00000 | 0.00000 | 92.38 | 116578.43 |
3607 | 2023.09.29 20:59 | close at stop | 1810 | 0.16 | 1.21942 | 0.00000 | 0.00000 | 68.97 | 116647.40 |
3608 | 2023.09.29 20:59 | close at stop | 1809 | 0.18 | 1.21942 | 0.00000 | 0.00000 | 38.89 | 116686.29 |
3609 | 2023.09.29 20:59 | close at stop | 1808 | 0.20 | 1.21942 | 0.00000 | 0.00000 | 0.21 | 116686.50 |
3610 | 2023.09.29 20:59 | close at stop | 1807 | 0.22 | 1.21942 | 0.00000 | 0.00000 | -47.24 | 116639.26 |
3611 | 2023.09.29 20:59 | close at stop | 1806 | 0.25 | 1.21942 | 0.00000 | 0.00000 | -108.08 | 116531.18 |
3612 | 2023.09.29 20:59 | close at stop | 1805 | 0.27 | 1.21942 | 0.00000 | 0.00000 | -181.80 | 116349.38 |
3613 | 2023.09.29 20:59 | close at stop | 1804 | 0.30 | 1.21942 | 0.00000 | 0.00000 | -298.60 | 116050.79 |
3614 | 2023.09.29 20:59 | close at stop | 1803 | 0.34 | 1.21942 | 0.00000 | 0.00000 | -413.89 | 115636.90 |
3615 | 2023.09.29 20:59 | close at stop | 1802 | 0.38 | 1.21942 | 0.00000 | 0.00000 | -545.94 | 115090.96 |
3616 | 2023.09.29 20:59 | close at stop | 1801 | 0.42 | 1.21942 | 0.00000 | 0.00000 | -697.91 | 114393.05 |
3617 | 2023.09.29 20:59 | close at stop | 1800 | 0.47 | 1.21942 | 0.00000 | 0.00000 | -919.35 | 113473.70 |
3618 | 2023.09.29 20:59 | close at stop | 1799 | 0.52 | 1.21942 | 0.00000 | 0.00000 | -1127.28 | 112346.42 |
3619 | 2023.09.29 20:59 | close at stop | 1798 | 0.58 | 1.21942 | 0.00000 | 0.00000 | -1385.53 | 110960.88 |
3620 | 2023.09.29 20:59 | close at stop | 1797 | 0.64 | 1.21942 | 0.00000 | 0.00000 | -1738.78 | 109222.10 |
3621 | 2023.09.29 20:59 | close at stop | 1796 | 0.72 | 1.21942 | 0.00000 | 0.00000 | -2108.77 | 107113.33 |
3622 | 2023.09.29 20:59 | close at stop | 1795 | 0.80 | 1.21942 | 0.00000 | 0.00000 | -2515.08 | 104598.25 |